Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-22-2025) |
$0.90 |
|---|---|
| Change |
-$0.09
(-8.72%)
|
| Volume | 1,030 |
| Open | $0.63 |
|---|---|
| Day Range | $0.63 - $0.90 |
| 52 Week Low | $0.40 |
| 52 Week High | $6.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $113,460,692 |
| Shares Outstanding | 126,067,436 |
| Book Value per Share | $0.07 |
| Earnings per Share | $0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 22, 2025 | 0.90 |
-$0.09
(-8.72%)
|
| April 21, 2025 | 0.99 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.99 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.99 |
$0.10
(10.79%)
|
| April 16, 2025 | 0.89 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.89 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.89 |
$0.00
(0.34%)
|
| April 11, 2025 | 0.89 |
$0.05
(5.60%)
|
| April 10, 2025 | 0.84 |
-$0.06
(-6.67%)
|
| April 09, 2025 | 0.90 |
$0.35
(63.64%)
|
| April 08, 2025 | 0.55 |
-$0.11
(-16.67%)
|
| April 07, 2025 | 0.66 |
-$0.08
(-10.57%)
|
| April 04, 2025 | 0.74 |
-$0.41
(-35.83%)
|
| April 03, 2025 | 1.15 |
-$0.75
(-39.47%)
|
| April 02, 2025 | 1.90 |
$0.10
(5.56%)
|
| April 01, 2025 | 1.80 |
$0.35
(24.14%)
|
| March 31, 2025 | 1.45 |
$0.00
(0.00%)
|
| March 28, 2025 | 1.45 |
-$0.39
(-21.20%)
|
| March 27, 2025 | 1.84 |
$0.00
(0.00%)
|
| March 26, 2025 | 1.84 |
$0.26
(16.46%)
|
| March 25, 2025 | 1.58 |
-$0.12
(-7.06%)
|
| March 24, 2025 | 1.70 |
$0.18
(12.11%)
|
| March 21, 2025 | 1.52 |
-$0.36
(-19.34%)
|
| March 20, 2025 | 1.88 |
$0.00
(0.00%)
|
| March 19, 2025 | 1.88 |
$0.22
(13.25%)
|
| March 18, 2025 | 1.66 |
-$0.04
(-2.35%)
|
| March 17, 2025 | 1.70 |
$0.25
(17.24%)
|
| March 14, 2025 | 1.45 |
$0.00
(0.00%)
|
| March 13, 2025 | 1.45 |
-$0.15
(-9.38%)
|
| March 12, 2025 | 1.60 |
$0.10
(6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
