Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (12-06-2024) |
$0.28 |
|---|---|
| Change |
-$0.01
(-1.75%)
|
| Volume | 252,805 |
| Open | $0.29 |
|---|---|
| Day Range | $0.28 - $0.29 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $40,369,689 |
| Shares Outstanding | 144,177,462 |
| Book Value per Share | $4.67 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 0.28 |
-$0.01
(-1.75%)
|
| December 05, 2024 | 0.29 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.29 |
-$0.01
(-3.39%)
|
| December 03, 2024 | 0.30 |
$0.00
(0.00%)
|
| December 02, 2024 | 0.30 |
-$0.01
(-3.28%)
|
| November 29, 2024 | 0.31 |
$0.00
(0.00%)
|
| November 28, 2024 | 0.31 |
-$0.01
(-3.17%)
|
| November 27, 2024 | 0.32 |
$0.00
(0.00%)
|
| November 26, 2024 | 0.32 |
$0.02
(5.00%)
|
| November 25, 2024 | 0.30 |
$0.02
(5.26%)
|
| November 22, 2024 | 0.29 |
$0.02
(5.56%)
|
| November 21, 2024 | 0.27 |
$0.01
(3.85%)
|
| November 20, 2024 | 0.26 |
-$0.02
(-5.45%)
|
| November 19, 2024 | 0.28 |
$0.02
(5.77%)
|
| November 18, 2024 | 0.26 |
-$0.01
(-1.89%)
|
| November 15, 2024 | 0.27 |
-$0.02
(-7.02%)
|
| November 14, 2024 | 0.29 |
-$0.04
(-10.94%)
|
| November 13, 2024 | 0.32 |
-$0.04
(-9.86%)
|
| November 12, 2024 | 0.36 |
$0.05
(16.39%)
|
| November 11, 2024 | 0.31 |
$0.06
(24.49%)
|
| November 08, 2024 | 0.25 |
$0.03
(11.36%)
|
| November 07, 2024 | 0.22 |
$0.03
(12.82%)
|
| November 06, 2024 | 0.20 |
$0.02
(8.33%)
|
| November 05, 2024 | 0.18 |
$0.02
(12.50%)
|
| February 02, 2024 | 0.16 |
$0.00
(0.00%)
|
| February 01, 2024 | 0.16 |
$0.00
(0.00%)
|
| January 31, 2024 | 0.16 |
$0.00
(0.00%)
|
| January 30, 2024 | 0.16 |
$0.00
(0.00%)
|
| January 29, 2024 | 0.16 |
$0.00
(0.00%)
|
| January 26, 2024 | 0.16 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
