Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2025) |
$9.47 |
|---|---|
| Change |
$0.12
(1.28%)
|
| Volume | 332,513 |
| Open | $9.45 |
|---|---|
| Day Range | $9.36 - $9.80 |
| 52 Week Low | $7.85 |
| 52 Week High | $22.59 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (02-20-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $636,384,000 |
| Shares Outstanding | 67,200,000 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$2.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 9.47 |
$0.12
(1.28%)
|
| May 09, 2025 | 9.35 |
-$0.16
(-1.68%)
|
| May 08, 2025 | 9.51 |
$0.41
(4.51%)
|
| May 07, 2025 | 9.10 |
$0.28
(3.17%)
|
| May 06, 2025 | 8.82 |
-$0.10
(-1.12%)
|
| May 05, 2025 | 8.92 |
$0.11
(1.25%)
|
| May 02, 2025 | 8.81 |
$0.00
(0.00%)
|
| May 01, 2025 | 8.81 |
-$0.13
(-1.45%)
|
| April 30, 2025 | 8.94 |
-$0.10
(-1.11%)
|
| April 29, 2025 | 9.04 |
-$0.12
(-1.31%)
|
| April 28, 2025 | 9.16 |
-$0.37
(-3.88%)
|
| April 25, 2025 | 9.53 |
$0.54
(6.01%)
|
| April 24, 2025 | 8.99 |
$0.53
(6.26%)
|
| April 23, 2025 | 8.46 |
$0.26
(3.17%)
|
| April 22, 2025 | 8.20 |
$0.07
(0.86%)
|
| April 21, 2025 | 8.13 |
-$0.20
(-2.40%)
|
| April 18, 2025 | 8.33 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.33 |
$0.15
(1.83%)
|
| April 16, 2025 | 8.18 |
-$0.26
(-3.08%)
|
| April 15, 2025 | 8.44 |
$0.02
(0.24%)
|
| April 14, 2025 | 8.42 |
$0.20
(2.43%)
|
| April 11, 2025 | 8.22 |
-$0.05
(-0.60%)
|
| April 10, 2025 | 8.27 |
-$0.80
(-8.82%)
|
| April 09, 2025 | 9.07 |
$0.80
(9.67%)
|
| April 08, 2025 | 8.27 |
-$0.10
(-1.19%)
|
| April 07, 2025 | 8.37 |
-$0.57
(-6.38%)
|
| April 04, 2025 | 8.94 |
-$1.09
(-10.87%)
|
| April 03, 2025 | 10.03 |
-$0.64
(-6.00%)
|
| April 02, 2025 | 10.67 |
-$0.04
(-0.37%)
|
| April 01, 2025 | 10.71 |
-$0.12
(-1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
