Join Fund Library now and get free access to personalized features to help you manage your investments.

Dye & Durham Limited (DND : TSX)

Sector: Technology

Close
(12-10-2024)
$20.15
Change
$0.14 (0.70%)
Volume 68,650
Open $19.93
Day Range $19.86 - $20.37
52 Week Low $10.92
52 Week High $21.00
Annual Yield 0.37%
Annual Dividend $0.08
Last Dividend (11-14-2024) $0.02
Industry Sector Technology
Quoted Market Value $1,348,035,000
Shares Outstanding 66,900,000
Book Value per Share $3.34
Earnings per Share -$2.82
Period
Loading...
Loading...

Legend

Dye & Durham Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 10, 2024 20.15
$0.14 (0.70%)
December 09, 2024 20.01
-$0.33 (-1.62%)
December 06, 2024 20.34
-$0.16 (-0.78%)
December 05, 2024 20.50
-$0.16 (-0.77%)
December 04, 2024 20.66
$0.05 (0.24%)
December 03, 2024 20.61
-$0.06 (-0.29%)
December 02, 2024 20.67
-$0.18 (-0.86%)
November 29, 2024 20.85
$0.38 (1.86%)
November 28, 2024 20.47
$0.77 (3.91%)
November 27, 2024 19.70
-$0.90 (-4.37%)
November 26, 2024 20.60
$2.10 (11.35%)
November 25, 2024 18.50
$0.14 (0.76%)
November 22, 2024 18.36
$0.44 (2.46%)
November 21, 2024 17.92
-$0.48 (-2.61%)
November 20, 2024 18.42
$0.43 (2.39%)
November 19, 2024 17.99
$2.09 (13.14%)
November 18, 2024 15.90
-$0.56 (-3.40%)
November 15, 2024 16.46
-$0.37 (-2.20%)
November 14, 2024 16.83
-$0.67 (-3.83%)
November 13, 2024 17.50
$0.47 (2.76%)
November 12, 2024 17.03
-$0.73 (-4.11%)
November 11, 2024 17.76
-$0.53 (-2.90%)
November 08, 2024 18.29
$1.01 (5.84%)
November 07, 2024 17.28
-$2.46 (-12.46%)
November 06, 2024 19.74
-$0.04 (-0.20%)
November 05, 2024 19.78
$0.07 (0.36%)
November 04, 2024 19.71
$0.20 (1.03%)
November 01, 2024 19.51
$0.47 (2.47%)
October 31, 2024 19.04
-$0.40 (-2.06%)
October 30, 2024 19.44
-$0.05 (-0.26%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.