Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-11-2024) |
$1.82 |
|---|---|
| Change |
$0.08
(4.60%)
|
| Volume | 1,341,313 |
| Open | $1.74 |
|---|---|
| Day Range | $1.74 - $1.85 |
| 52 Week Low | $0.67 |
| 52 Week High | $2.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $386,885,208 |
| Shares Outstanding | 212,574,290 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 1.82 |
$0.08
(4.60%)
|
| October 10, 2024 | 1.74 |
-$0.17
(-8.90%)
|
| October 09, 2024 | 1.91 |
$0.09
(4.95%)
|
| October 08, 2024 | 1.82 |
-$0.05
(-2.67%)
|
| October 07, 2024 | 1.87 |
-$0.09
(-4.59%)
|
| October 04, 2024 | 1.96 |
$0.06
(3.16%)
|
| October 03, 2024 | 1.90 |
$0.12
(6.74%)
|
| October 02, 2024 | 1.78 |
$0.12
(7.23%)
|
| October 01, 2024 | 1.66 |
-$0.11
(-6.21%)
|
| September 30, 2024 | 1.77 |
$0.19
(12.03%)
|
| September 27, 2024 | 1.58 |
$0.06
(3.95%)
|
| September 26, 2024 | 1.52 |
-$0.02
(-1.30%)
|
| September 25, 2024 | 1.54 |
-$0.10
(-6.10%)
|
| September 24, 2024 | 1.64 |
-$0.09
(-5.20%)
|
| September 23, 2024 | 1.73 |
-$0.06
(-3.35%)
|
| September 20, 2024 | 1.79 |
-$0.13
(-6.77%)
|
| September 19, 2024 | 1.92 |
$0.01
(0.52%)
|
| September 18, 2024 | 1.91 |
-$0.01
(-0.52%)
|
| September 17, 2024 | 1.92 |
$0.09
(4.92%)
|
| September 16, 2024 | 1.83 |
-$0.09
(-4.69%)
|
| September 13, 2024 | 1.92 |
$0.04
(2.13%)
|
| September 12, 2024 | 1.88 |
-$0.05
(-2.59%)
|
| September 11, 2024 | 1.93 |
-$0.06
(-3.02%)
|
| September 10, 2024 | 1.99 |
$0.13
(6.99%)
|
| September 09, 2024 | 1.86 |
$0.22
(13.41%)
|
| September 06, 2024 | 1.64 |
-$0.02
(-1.20%)
|
| September 05, 2024 | 1.66 |
$0.15
(9.93%)
|
| September 04, 2024 | 1.51 |
$0.32
(26.89%)
|
| September 03, 2024 | 1.19 |
$0.10
(9.17%)
|
| September 02, 2024 | 1.09 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
