Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inventiva S.A. (IVA : NSD)
Sector: Healthcare
|
Close (07-17-2026) |
$4.62 |
|---|---|
| Change |
$0.10
(2.21%)
|
| Volume | 862,364 |
| Open | $4.60 |
|---|---|
| Day Range | $4.49 - $4.68 |
| 52 Week Low | $2.85 |
| 52 Week High | $7.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,091,614,533 |
| Shares Outstanding | 236,280,202 |
| Book Value per Share | -$15.40 |
| Earnings per Share | -$2.23 |
Period
Loading......
Loading......
Legend
Inventiva S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 4.62 |
$0.10
(2.21%)
|
| July 16, 2026 | 4.52 |
$0.05
(1.12%)
|
| July 15, 2026 | 4.47 |
$0.07
(1.59%)
|
| July 14, 2026 | 4.40 |
$0.10
(2.33%)
|
| July 13, 2026 | 4.30 |
$0.00
(0.00%)
|
| July 10, 2026 | 4.30 |
-$0.23
(-5.08%)
|
| July 09, 2026 | 4.53 |
$0.14
(3.19%)
|
| July 08, 2026 | 4.39 |
-$0.17
(-3.73%)
|
| July 07, 2026 | 4.56 |
$0.66
(16.92%)
|
| July 06, 2026 | 3.90 |
-$0.01
(-0.26%)
|
| July 03, 2026 | 3.91 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.91 |
$0.22
(5.96%)
|
| July 01, 2026 | 3.69 |
-$0.09
(-2.38%)
|
| June 30, 2026 | 3.78 |
$0.23
(6.48%)
|
| June 29, 2026 | 3.55 |
$0.14
(4.11%)
|
| June 26, 2026 | 3.41 |
-$0.09
(-2.57%)
|
| June 25, 2026 | 3.50 |
$0.04
(1.16%)
|
| June 24, 2026 | 3.46 |
-$0.25
(-6.74%)
|
| June 23, 2026 | 3.71 |
$0.20
(5.70%)
|
| June 22, 2026 | 3.51 |
-$0.06
(-1.68%)
|
| June 19, 2026 | 3.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.57 |
$0.04
(1.13%)
|
| June 17, 2026 | 3.53 |
-$0.05
(-1.40%)
|
| June 16, 2026 | 3.58 |
-$0.18
(-4.79%)
|
| June 15, 2026 | 3.76 |
-$0.09
(-2.34%)
|
| June 12, 2026 | 3.85 |
$0.05
(1.32%)
|
| June 11, 2026 | 3.80 |
$0.02
(0.53%)
|
| June 10, 2026 | 3.78 |
-$0.19
(-4.79%)
|
| June 09, 2026 | 3.97 |
$0.06
(1.53%)
|
| June 08, 2026 | 3.91 |
-$0.12
(-2.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
