Join Fund Library now and get free access to personalized features to help you manage your investments.

Lemonade Inc. (LMND : NYE)

Sector: Financial Services

Close
(11-11-2024)
$34.24
Change
$5.80 (20.39%)
Volume 5,744,156
Open $29.50
Day Range $29.35 - $34.95
52 Week Low $13.72
52 Week High $34.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $2,444,891,450
Shares Outstanding 71,404,540
Book Value per Share $4.13
Earnings per Share -$3.03
Period
Loading...
Loading...

Legend

Lemonade Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 34.24
$5.80 (20.39%)
November 08, 2024 28.44
$1.11 (4.06%)
November 07, 2024 27.33
-$1.96 (-6.69%)
November 06, 2024 29.29
$4.24 (16.93%)
November 05, 2024 25.05
$1.48 (6.28%)
November 04, 2024 23.57
-$0.58 (-2.40%)
November 01, 2024 24.15
$0.38 (1.60%)
October 31, 2024 23.77
$5.02 (26.77%)
October 30, 2024 18.75
$0.68 (3.76%)
October 29, 2024 18.07
-$0.57 (-3.06%)
October 28, 2024 18.64
$0.21 (1.14%)
October 25, 2024 18.43
-$0.52 (-2.74%)
October 24, 2024 18.95
$0.34 (1.83%)
October 23, 2024 18.61
-$0.03 (-0.16%)
October 22, 2024 18.64
$0.05 (0.27%)
October 21, 2024 18.59
$0.00 (0.00%)
October 18, 2024 18.59
-$0.43 (-2.26%)
October 17, 2024 19.02
-$0.17 (-0.89%)
October 16, 2024 19.19
$0.48 (2.57%)
October 15, 2024 18.71
$1.17 (6.67%)
October 14, 2024 17.54
$0.15 (0.86%)
October 11, 2024 17.39
$0.47 (2.78%)
October 10, 2024 16.92
$0.57 (3.49%)
October 09, 2024 16.35
$0.62 (3.94%)
October 08, 2024 15.73
$0.08 (0.51%)
October 07, 2024 15.65
-$1.04 (-6.23%)
October 04, 2024 16.69
$0.19 (1.15%)
October 03, 2024 16.50
$0.18 (1.10%)
October 02, 2024 16.32
$0.17 (1.05%)
October 01, 2024 16.15
-$0.34 (-2.06%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.