Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (11-11-2024) |
$34.24 |
---|---|
Change |
$5.80
(20.39%)
|
Volume | 5,744,156 |
Open | $29.50 |
---|---|
Day Range | $29.35 - $34.95 |
52 Week Low | $13.72 |
52 Week High | $34.95 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $2,444,891,450 |
Shares Outstanding | 71,404,540 |
Book Value per Share | $4.13 |
Earnings per Share | -$3.03 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 34.24 |
$5.80
(20.39%)
|
November 08, 2024 | 28.44 |
$1.11
(4.06%)
|
November 07, 2024 | 27.33 |
-$1.96
(-6.69%)
|
November 06, 2024 | 29.29 |
$4.24
(16.93%)
|
November 05, 2024 | 25.05 |
$1.48
(6.28%)
|
November 04, 2024 | 23.57 |
-$0.58
(-2.40%)
|
November 01, 2024 | 24.15 |
$0.38
(1.60%)
|
October 31, 2024 | 23.77 |
$5.02
(26.77%)
|
October 30, 2024 | 18.75 |
$0.68
(3.76%)
|
October 29, 2024 | 18.07 |
-$0.57
(-3.06%)
|
October 28, 2024 | 18.64 |
$0.21
(1.14%)
|
October 25, 2024 | 18.43 |
-$0.52
(-2.74%)
|
October 24, 2024 | 18.95 |
$0.34
(1.83%)
|
October 23, 2024 | 18.61 |
-$0.03
(-0.16%)
|
October 22, 2024 | 18.64 |
$0.05
(0.27%)
|
October 21, 2024 | 18.59 |
$0.00
(0.00%)
|
October 18, 2024 | 18.59 |
-$0.43
(-2.26%)
|
October 17, 2024 | 19.02 |
-$0.17
(-0.89%)
|
October 16, 2024 | 19.19 |
$0.48
(2.57%)
|
October 15, 2024 | 18.71 |
$1.17
(6.67%)
|
October 14, 2024 | 17.54 |
$0.15
(0.86%)
|
October 11, 2024 | 17.39 |
$0.47
(2.78%)
|
October 10, 2024 | 16.92 |
$0.57
(3.49%)
|
October 09, 2024 | 16.35 |
$0.62
(3.94%)
|
October 08, 2024 | 15.73 |
$0.08
(0.51%)
|
October 07, 2024 | 15.65 |
-$1.04
(-6.23%)
|
October 04, 2024 | 16.69 |
$0.19
(1.15%)
|
October 03, 2024 | 16.50 |
$0.18
(1.10%)
|
October 02, 2024 | 16.32 |
$0.17
(1.05%)
|
October 01, 2024 | 16.15 |
-$0.34
(-2.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.