Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2025) |
$24.85 |
|---|---|
| Change |
$0.44
(1.80%)
|
| Volume | 4,110,030 |
| Open | $24.77 |
|---|---|
| Day Range | $24.18 - $25.67 |
| 52 Week Low | $10.02 |
| 52 Week High | $29.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,061,539,092 |
| Shares Outstanding | 163,442,217 |
| Book Value per Share | $3.85 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 24.85 |
$0.44
(1.80%)
|
| April 25, 2025 | 24.41 |
-$1.60
(-6.15%)
|
| April 24, 2025 | 26.01 |
$3.12
(13.63%)
|
| April 23, 2025 | 22.89 |
$0.04
(0.18%)
|
| April 22, 2025 | 22.85 |
-$0.34
(-1.47%)
|
| April 21, 2025 | 23.19 |
-$3.16
(-11.99%)
|
| April 18, 2025 | 26.35 |
$0.00
(0.00%)
|
| April 17, 2025 | 26.35 |
-$1.23
(-4.46%)
|
| April 16, 2025 | 27.58 |
$2.51
(10.01%)
|
| April 15, 2025 | 25.07 |
-$2.52
(-9.13%)
|
| April 14, 2025 | 27.59 |
$4.91
(21.65%)
|
| April 11, 2025 | 22.68 |
-$0.86
(-3.65%)
|
| April 10, 2025 | 23.54 |
-$0.27
(-1.13%)
|
| April 09, 2025 | 23.81 |
$1.87
(8.52%)
|
| April 08, 2025 | 21.94 |
-$2.05
(-8.55%)
|
| April 07, 2025 | 23.99 |
$0.93
(4.03%)
|
| April 04, 2025 | 23.06 |
-$1.76
(-7.09%)
|
| April 03, 2025 | 24.82 |
-$0.34
(-1.35%)
|
| April 02, 2025 | 25.16 |
-$0.01
(-0.04%)
|
| April 01, 2025 | 25.17 |
$0.76
(3.11%)
|
| March 31, 2025 | 24.41 |
-$1.56
(-6.01%)
|
| March 28, 2025 | 25.97 |
-$0.20
(-0.76%)
|
| March 27, 2025 | 26.17 |
$0.11
(0.42%)
|
| March 26, 2025 | 26.06 |
-$0.87
(-3.23%)
|
| March 25, 2025 | 26.93 |
$0.47
(1.78%)
|
| March 24, 2025 | 26.46 |
$0.56
(2.16%)
|
| March 21, 2025 | 25.90 |
-$0.35
(-1.33%)
|
| March 20, 2025 | 26.25 |
-$0.56
(-2.09%)
|
| March 19, 2025 | 26.81 |
-$0.02
(-0.07%)
|
| March 18, 2025 | 26.83 |
$0.14
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
