Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-15-2026) |
$66.70 |
|---|---|
| Change |
-$2.60
(-3.75%)
|
| Volume | 10,503,126 |
| Open | $68.24 |
|---|---|
| Day Range | $65.80 - $68.48 |
| 52 Week Low | $18.64 |
| 52 Week High | $100.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,821,273,216 |
| Shares Outstanding | 177,230,483 |
| Book Value per Share | $6.01 |
| Earnings per Share | -$0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 15, 2026 | 66.70 |
-$2.60
(-3.75%)
|
| January 14, 2026 | 69.30 |
$5.48
(8.59%)
|
| January 13, 2026 | 63.82 |
-$1.52
(-2.33%)
|
| January 12, 2026 | 65.34 |
$3.34
(5.39%)
|
| January 09, 2026 | 62.00 |
$0.94
(1.54%)
|
| January 08, 2026 | 61.06 |
-$1.44
(-2.30%)
|
| January 07, 2026 | 62.50 |
$2.68
(4.48%)
|
| January 06, 2026 | 59.82 |
$1.20
(2.05%)
|
| January 05, 2026 | 58.62 |
$3.65
(6.64%)
|
| January 02, 2026 | 54.97 |
$4.45
(8.81%)
|
| January 01, 2026 | 50.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 50.52 |
$0.08
(0.16%)
|
| December 30, 2025 | 50.44 |
-$1.49
(-2.87%)
|
| December 29, 2025 | 51.93 |
-$1.45
(-2.72%)
|
| December 26, 2025 | 53.38 |
-$1.16
(-2.13%)
|
| December 25, 2025 | 54.54 |
$0.00
(0.00%)
|
| December 24, 2025 | 54.54 |
$0.33
(0.61%)
|
| December 23, 2025 | 54.21 |
-$0.18
(-0.33%)
|
| December 22, 2025 | 54.39 |
$0.42
(0.78%)
|
| December 19, 2025 | 53.97 |
$1.93
(3.71%)
|
| December 18, 2025 | 52.04 |
$0.01
(0.02%)
|
| December 17, 2025 | 52.03 |
-$1.39
(-2.60%)
|
| December 16, 2025 | 53.42 |
$0.16
(0.30%)
|
| December 15, 2025 | 53.26 |
-$3.40
(-6.00%)
|
| December 12, 2025 | 56.66 |
-$3.35
(-5.58%)
|
| December 11, 2025 | 60.01 |
$1.98
(3.41%)
|
| December 10, 2025 | 58.03 |
-$1.79
(-2.99%)
|
| December 09, 2025 | 59.82 |
-$1.38
(-2.25%)
|
| December 08, 2025 | 61.20 |
-$0.89
(-1.43%)
|
| December 05, 2025 | 62.09 |
$0.29
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
