Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-16-2025) |
$36.57 |
|---|---|
| Change |
$1.29
(3.66%)
|
| Volume | 1,182,219 |
| Open | $35.73 |
|---|---|
| Day Range | $35.52 - $36.79 |
| 52 Week Low | $27.66 |
| 52 Week High | $121.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,717,681,327 |
| Shares Outstanding | 129,004,138 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$3.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 36.57 |
$1.29
(3.66%)
|
| July 15, 2025 | 35.28 |
-$1.10
(-3.02%)
|
| July 14, 2025 | 36.38 |
$0.45
(1.25%)
|
| July 11, 2025 | 35.93 |
-$0.31
(-0.86%)
|
| July 10, 2025 | 36.24 |
$0.46
(1.29%)
|
| July 09, 2025 | 35.78 |
$2.32
(6.93%)
|
| July 08, 2025 | 33.46 |
$1.46
(4.56%)
|
| July 07, 2025 | 32.00 |
-$1.25
(-3.76%)
|
| July 04, 2025 | 33.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 33.25 |
-$0.02
(-0.06%)
|
| July 02, 2025 | 33.27 |
$0.33
(1.00%)
|
| July 01, 2025 | 32.94 |
$0.43
(1.32%)
|
| June 30, 2025 | 32.51 |
-$0.07
(-0.21%)
|
| June 27, 2025 | 32.58 |
-$0.30
(-0.91%)
|
| June 26, 2025 | 32.88 |
-$0.21
(-0.63%)
|
| June 25, 2025 | 33.09 |
-$1.00
(-2.93%)
|
| June 24, 2025 | 34.09 |
$0.84
(2.53%)
|
| June 23, 2025 | 33.25 |
$0.38
(1.16%)
|
| June 20, 2025 | 32.87 |
-$0.53
(-1.59%)
|
| June 19, 2025 | 33.40 |
$0.00
(0.00%)
|
| June 18, 2025 | 33.40 |
-$0.24
(-0.71%)
|
| June 17, 2025 | 33.64 |
-$0.69
(-2.01%)
|
| June 16, 2025 | 34.33 |
-$0.23
(-0.67%)
|
| June 13, 2025 | 34.56 |
$0.10
(0.29%)
|
| June 12, 2025 | 34.46 |
-$0.98
(-2.77%)
|
| June 11, 2025 | 35.44 |
-$1.76
(-4.73%)
|
| June 10, 2025 | 37.20 |
$0.00
(0.00%)
|
| June 09, 2025 | 37.20 |
$0.21
(0.57%)
|
| June 06, 2025 | 36.99 |
$2.19
(6.29%)
|
| June 05, 2025 | 34.80 |
$0.96
(2.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
