Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$0.64 |
|---|---|
| Change |
-$0.08
(-11.11%)
|
| Volume | 348,020 |
| Open | $0.73 |
|---|---|
| Day Range | $0.64 - $0.73 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $43,146,922 |
| Shares Outstanding | 67,417,065 |
| Book Value per Share | $36.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 0.64 |
-$0.08
(-11.11%)
|
| February 16, 2026 | 0.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.72 |
$0.03
(4.35%)
|
| February 12, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| February 11, 2026 | 0.72 |
-$0.05
(-6.49%)
|
| February 10, 2026 | 0.77 |
-$0.12
(-13.48%)
|
| February 09, 2026 | 0.89 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.89 |
-$0.03
(-3.26%)
|
| February 05, 2026 | 0.92 |
-$0.04
(-4.17%)
|
| February 04, 2026 | 0.96 |
$0.01
(1.05%)
|
| February 03, 2026 | 0.95 |
$0.05
(5.56%)
|
| February 02, 2026 | 0.90 |
$0.16
(21.62%)
|
| January 30, 2026 | 0.74 |
-$0.13
(-14.94%)
|
| January 29, 2026 | 0.87 |
-$0.11
(-11.22%)
|
| January 28, 2026 | 0.98 |
-$0.12
(-10.91%)
|
| January 27, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| January 26, 2026 | 1.15 |
$0.07
(6.48%)
|
| January 23, 2026 | 1.08 |
$0.02
(1.89%)
|
| January 22, 2026 | 1.06 |
$0.02
(1.92%)
|
| January 21, 2026 | 1.04 |
$0.02
(1.96%)
|
| January 20, 2026 | 1.02 |
$0.02
(2.00%)
|
| January 19, 2026 | 1.00 |
$0.04
(4.17%)
|
| January 16, 2026 | 0.96 |
$0.03
(3.23%)
|
| January 15, 2026 | 0.93 |
$0.03
(3.33%)
|
| January 14, 2026 | 0.90 |
$0.04
(4.65%)
|
| January 13, 2026 | 0.86 |
$0.04
(4.88%)
|
| January 12, 2026 | 0.82 |
$0.07
(9.33%)
|
| January 09, 2026 | 0.75 |
$0.03
(4.17%)
|
| January 08, 2026 | 0.72 |
$0.01
(1.41%)
|
| January 07, 2026 | 0.71 |
$0.01
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
