Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-15-2026) |
$8.40 |
|---|---|
| Change |
$0.13
(1.57%)
|
| Volume | 1,225,293 |
| Open | $8.43 |
|---|---|
| Day Range | $8.13 - $8.48 |
| 52 Week Low | $7.23 |
| 52 Week High | $14.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $869,547,521 |
| Shares Outstanding | 103,517,562 |
| Book Value per Share | $2.09 |
| Earnings per Share | -$1.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 8.40 |
$0.13
(1.57%)
|
| June 12, 2026 | 8.27 |
$0.45
(5.75%)
|
| June 11, 2026 | 7.82 |
$0.28
(3.71%)
|
| June 10, 2026 | 7.54 |
-$0.46
(-5.75%)
|
| June 09, 2026 | 8.00 |
$0.47
(6.24%)
|
| June 08, 2026 | 7.53 |
$0.03
(0.40%)
|
| June 05, 2026 | 7.50 |
-$0.52
(-6.48%)
|
| June 04, 2026 | 8.02 |
$0.18
(2.30%)
|
| June 03, 2026 | 7.84 |
$0.22
(2.89%)
|
| June 02, 2026 | 7.62 |
-$1.36
(-15.14%)
|
| June 01, 2026 | 8.98 |
$0.53
(6.27%)
|
| May 29, 2026 | 8.45 |
$0.00
(0.00%)
|
| May 28, 2026 | 8.45 |
-$0.13
(-1.52%)
|
| May 27, 2026 | 8.58 |
$0.04
(0.47%)
|
| May 26, 2026 | 8.54 |
$0.22
(2.64%)
|
| May 25, 2026 | 8.32 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.32 |
-$0.14
(-1.65%)
|
| May 21, 2026 | 8.46 |
$0.05
(0.59%)
|
| May 20, 2026 | 8.41 |
$0.44
(5.52%)
|
| May 19, 2026 | 7.97 |
$0.04
(0.50%)
|
| May 18, 2026 | 7.93 |
-$0.22
(-2.70%)
|
| May 15, 2026 | 8.15 |
-$0.19
(-2.28%)
|
| May 14, 2026 | 8.34 |
-$0.26
(-3.02%)
|
| May 13, 2026 | 8.60 |
-$0.23
(-2.60%)
|
| May 12, 2026 | 8.83 |
-$0.16
(-1.78%)
|
| May 11, 2026 | 8.99 |
$0.14
(1.58%)
|
| May 08, 2026 | 8.85 |
$0.04
(0.45%)
|
| May 07, 2026 | 8.81 |
-$0.49
(-5.27%)
|
| May 06, 2026 | 9.30 |
-$0.27
(-2.82%)
|
| May 05, 2026 | 9.57 |
-$0.06
(-0.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
