Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-14-2025) |
$20.05 |
|---|---|
| Change |
-$0.18
(-0.89%)
|
| Volume | 53,514 |
| Open | $20.66 |
|---|---|
| Day Range | $19.98 - $21.35 |
| 52 Week Low | $4.80 |
| 52 Week High | $37.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $324,770,381 |
| Shares Outstanding | 16,198,024 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 20.05 |
-$0.18
(-0.89%)
|
| March 13, 2025 | 20.23 |
$0.24
(1.20%)
|
| March 12, 2025 | 19.99 |
$0.44
(2.25%)
|
| March 11, 2025 | 19.55 |
$2.20
(12.68%)
|
| March 10, 2025 | 17.35 |
-$0.91
(-4.98%)
|
| March 07, 2025 | 18.26 |
-$1.24
(-6.36%)
|
| March 06, 2025 | 19.50 |
-$0.33
(-1.66%)
|
| March 05, 2025 | 19.83 |
$0.58
(3.01%)
|
| March 04, 2025 | 19.25 |
$0.00
(0.00%)
|
| March 03, 2025 | 19.25 |
-$1.74
(-8.29%)
|
| February 28, 2025 | 20.99 |
-$2.16
(-9.33%)
|
| February 27, 2025 | 23.15 |
-$0.36
(-1.53%)
|
| February 26, 2025 | 23.51 |
$3.90
(19.89%)
|
| February 25, 2025 | 19.61 |
-$9.59
(-32.84%)
|
| February 24, 2025 | 29.20 |
-$0.08
(-0.27%)
|
| February 21, 2025 | 29.28 |
-$0.19
(-0.64%)
|
| February 20, 2025 | 29.47 |
$0.04
(0.14%)
|
| February 19, 2025 | 29.43 |
$0.50
(1.73%)
|
| February 18, 2025 | 28.93 |
$1.32
(4.78%)
|
| February 17, 2025 | 27.61 |
$0.00
(0.00%)
|
| February 14, 2025 | 27.61 |
$1.53
(5.87%)
|
| February 13, 2025 | 26.08 |
-$0.95
(-3.51%)
|
| February 12, 2025 | 27.03 |
$3.03
(12.63%)
|
| February 11, 2025 | 24.00 |
$0.57
(2.43%)
|
| February 10, 2025 | 23.43 |
-$0.23
(-0.97%)
|
| February 07, 2025 | 23.66 |
$1.91
(8.78%)
|
| February 06, 2025 | 21.75 |
$1.07
(5.17%)
|
| February 05, 2025 | 20.68 |
$1.20
(6.16%)
|
| February 04, 2025 | 19.48 |
$0.15
(0.78%)
|
| February 03, 2025 | 19.33 |
$1.07
(5.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
