Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-10-2026) |
$16.24 |
|---|---|
| Change |
-$1.64
(-9.17%)
|
| Volume | 77,644 |
| Open | $17.80 |
|---|---|
| Day Range | $16.18 - $18.00 |
| 52 Week Low | $12.04 |
| 52 Week High | $74.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $275,542,781 |
| Shares Outstanding | 16,966,920 |
| Book Value per Share | -$1.58 |
| Earnings per Share | -$17.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 16.24 |
-$1.64
(-9.17%)
|
| April 09, 2026 | 17.88 |
$0.45
(2.58%)
|
| April 08, 2026 | 17.43 |
$0.51
(3.01%)
|
| April 07, 2026 | 16.92 |
-$0.14
(-0.82%)
|
| April 06, 2026 | 17.06 |
-$0.40
(-2.29%)
|
| April 03, 2026 | 17.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.46 |
$0.63
(3.74%)
|
| April 01, 2026 | 16.83 |
$0.49
(3.00%)
|
| March 31, 2026 | 16.34 |
$0.53
(3.35%)
|
| March 30, 2026 | 15.81 |
$0.27
(1.74%)
|
| March 27, 2026 | 15.54 |
-$0.40
(-2.51%)
|
| March 26, 2026 | 15.94 |
$0.41
(2.64%)
|
| March 25, 2026 | 15.53 |
$0.18
(1.17%)
|
| March 24, 2026 | 15.35 |
-$0.10
(-0.65%)
|
| March 23, 2026 | 15.45 |
$0.56
(3.76%)
|
| March 20, 2026 | 14.89 |
-$0.45
(-2.93%)
|
| March 19, 2026 | 15.34 |
-$0.94
(-5.77%)
|
| March 18, 2026 | 16.28 |
-$0.64
(-3.78%)
|
| March 17, 2026 | 16.92 |
-$0.68
(-3.86%)
|
| March 16, 2026 | 17.60 |
$0.71
(4.20%)
|
| March 13, 2026 | 16.89 |
$0.87
(5.43%)
|
| March 12, 2026 | 16.02 |
-$0.76
(-4.53%)
|
| March 11, 2026 | 16.78 |
$0.45
(2.76%)
|
| March 10, 2026 | 16.33 |
-$0.44
(-2.62%)
|
| March 09, 2026 | 16.77 |
-$0.44
(-2.56%)
|
| March 06, 2026 | 17.21 |
-$0.50
(-2.82%)
|
| March 05, 2026 | 17.71 |
-$0.11
(-0.62%)
|
| March 04, 2026 | 17.82 |
$0.91
(5.38%)
|
| March 03, 2026 | 16.91 |
$2.48
(17.19%)
|
| March 02, 2026 | 14.43 |
$0.96
(7.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
