Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Claritev Corp Cl A (New) (CTEV : NYE)
Sector: Healthcare
|
Close (10-08-2026) |
$24.33 |
|---|---|
| Change |
-$0.70
(-2.80%)
|
| Volume | 245,154 |
| Open | $24.84 |
|---|---|
| Day Range | $23.65 - $24.84 |
| 52 Week Low | $11.50 |
| 52 Week High | $73.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $412,331,775 |
| Shares Outstanding | 16,947,463 |
| Book Value per Share | -$1.44 |
| Earnings per Share | -$17.01 |
Period
Loading......
Loading......
Legend
Claritev Corp Cl A (New)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 24.33 |
-$0.70
(-2.80%)
|
| October 07, 2026 | 25.03 |
$0.94
(3.90%)
|
| October 06, 2026 | 24.09 |
-$0.59
(-2.39%)
|
| October 05, 2026 | 24.68 |
$0.96
(4.05%)
|
| October 02, 2026 | 23.72 |
$2.41
(11.31%)
|
| October 01, 2026 | 21.31 |
$0.14
(0.66%)
|
| September 30, 2026 | 21.17 |
-$0.47
(-2.17%)
|
| September 29, 2026 | 21.64 |
-$0.83
(-3.69%)
|
| September 28, 2026 | 22.47 |
-$0.73
(-3.15%)
|
| September 25, 2026 | 23.20 |
-$0.16
(-0.68%)
|
| September 24, 2026 | 23.36 |
-$1.68
(-6.71%)
|
| September 23, 2026 | 25.04 |
-$4.41
(-14.97%)
|
| September 22, 2026 | 29.45 |
-$2.17
(-6.86%)
|
| September 21, 2026 | 31.62 |
$0.81
(2.63%)
|
| September 18, 2026 | 30.81 |
-$0.92
(-2.90%)
|
| September 17, 2026 | 31.73 |
-$1.83
(-5.45%)
|
| September 16, 2026 | 33.56 |
-$1.98
(-5.57%)
|
| September 15, 2026 | 35.54 |
-$0.90
(-2.47%)
|
| September 14, 2026 | 36.44 |
$0.46
(1.28%)
|
| September 11, 2026 | 35.98 |
-$0.76
(-2.07%)
|
| September 10, 2026 | 36.74 |
$0.45
(1.24%)
|
| September 09, 2026 | 36.29 |
-$1.42
(-3.77%)
|
| September 08, 2026 | 37.71 |
-$0.72
(-1.87%)
|
| September 07, 2026 | 38.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.43 |
-$0.66
(-1.69%)
|
| September 03, 2026 | 39.09 |
-$1.14
(-2.83%)
|
| September 02, 2026 | 40.23 |
$0.88
(2.24%)
|
| September 01, 2026 | 39.35 |
-$0.48
(-1.21%)
|
| August 31, 2026 | 39.83 |
$0.44
(1.12%)
|
| August 28, 2026 | 39.39 |
$0.61
(1.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
