Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2026) |
$45.89 |
|---|---|
| Change |
-$0.52
(-1.12%)
|
| Volume | 781,767 |
| Open | $46.63 |
|---|---|
| Day Range | $44.88 - $46.63 |
| 52 Week Low | $14.79 |
| 52 Week High | $48.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,794,226,268 |
| Shares Outstanding | 60,889,655 |
| Book Value per Share | $6.08 |
| Earnings per Share | -$1.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 45.89 |
-$0.52
(-1.12%)
|
| April 20, 2026 | 46.41 |
-$1.70
(-3.53%)
|
| April 17, 2026 | 48.11 |
$2.77
(6.11%)
|
| April 16, 2026 | 45.34 |
$1.39
(3.16%)
|
| April 15, 2026 | 43.95 |
-$0.90
(-2.01%)
|
| April 14, 2026 | 44.85 |
$1.02
(2.33%)
|
| April 13, 2026 | 43.83 |
-$1.49
(-3.29%)
|
| April 10, 2026 | 45.32 |
-$0.27
(-0.59%)
|
| April 09, 2026 | 45.59 |
$2.66
(6.20%)
|
| April 08, 2026 | 42.93 |
-$0.23
(-0.53%)
|
| April 07, 2026 | 43.16 |
$4.22
(10.84%)
|
| April 06, 2026 | 38.94 |
$0.11
(0.28%)
|
| April 03, 2026 | 38.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 38.83 |
$1.04
(2.75%)
|
| April 01, 2026 | 37.79 |
-$1.41
(-3.60%)
|
| March 31, 2026 | 39.20 |
$2.61
(7.13%)
|
| March 30, 2026 | 36.59 |
-$2.24
(-5.77%)
|
| March 27, 2026 | 38.83 |
-$0.46
(-1.17%)
|
| March 26, 2026 | 39.29 |
$3.76
(10.58%)
|
| March 25, 2026 | 35.53 |
$4.38
(14.06%)
|
| March 24, 2026 | 31.15 |
$0.34
(1.10%)
|
| March 23, 2026 | 30.81 |
$1.78
(6.13%)
|
| March 20, 2026 | 29.03 |
-$1.02
(-3.39%)
|
| March 19, 2026 | 30.05 |
$2.80
(10.28%)
|
| March 18, 2026 | 27.25 |
-$0.54
(-1.94%)
|
| March 17, 2026 | 27.79 |
$0.40
(1.46%)
|
| March 16, 2026 | 27.39 |
-$0.38
(-1.37%)
|
| March 13, 2026 | 27.77 |
-$1.04
(-3.61%)
|
| March 12, 2026 | 28.81 |
-$1.89
(-6.16%)
|
| March 11, 2026 | 30.70 |
$0.46
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
