Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-12-2024) |
$9.25 |
|---|---|
| Change |
-$0.04
(-0.43%)
|
| Volume | 15,586,046 |
| Open | $9.33 |
|---|---|
| Day Range | $9.02 - $9.46 |
| 52 Week Low | $3.38 |
| 52 Week High | $24.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,295,101,980 |
| Shares Outstanding | 248,119,133 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 9.25 |
-$0.04
(-0.43%)
|
| September 11, 2024 | 9.29 |
-$0.06
(-0.64%)
|
| September 10, 2024 | 9.35 |
$0.52
(5.89%)
|
| September 09, 2024 | 8.83 |
$0.74
(9.15%)
|
| September 06, 2024 | 8.09 |
-$0.50
(-5.82%)
|
| September 05, 2024 | 8.59 |
-$0.09
(-0.98%)
|
| September 04, 2024 | 8.68 |
-$0.35
(-3.82%)
|
| September 03, 2024 | 9.02 |
-$1.67
(-15.62%)
|
| September 02, 2024 | 10.69 |
$0.00
(0.00%)
|
| August 30, 2024 | 10.69 |
-$0.12
(-1.11%)
|
| August 29, 2024 | 10.81 |
$0.13
(1.22%)
|
| August 28, 2024 | 10.68 |
-$0.79
(-6.89%)
|
| August 27, 2024 | 11.47 |
-$0.69
(-5.67%)
|
| August 26, 2024 | 12.16 |
-$0.45
(-3.57%)
|
| August 23, 2024 | 12.61 |
$0.74
(6.23%)
|
| August 22, 2024 | 11.87 |
-$0.54
(-4.35%)
|
| August 21, 2024 | 12.41 |
$0.75
(6.43%)
|
| August 20, 2024 | 11.66 |
-$0.35
(-2.91%)
|
| August 19, 2024 | 12.01 |
$0.17
(1.44%)
|
| August 16, 2024 | 11.84 |
$0.51
(4.50%)
|
| August 15, 2024 | 11.33 |
$0.34
(3.09%)
|
| August 14, 2024 | 10.99 |
-$0.09
(-0.81%)
|
| August 13, 2024 | 11.08 |
-$0.08
(-0.72%)
|
| August 12, 2024 | 11.16 |
-$0.30
(-2.62%)
|
| August 09, 2024 | 11.46 |
-$0.77
(-6.30%)
|
| August 08, 2024 | 12.23 |
$1.15
(10.38%)
|
| August 07, 2024 | 11.08 |
-$1.18
(-9.62%)
|
| August 06, 2024 | 12.26 |
$0.07
(0.57%)
|
| August 05, 2024 | 12.19 |
-$1.29
(-9.57%)
|
| August 02, 2024 | 13.48 |
-$1.61
(-10.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
