Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-07-2025) |
$11.33 |
---|---|
Change |
$0.95
(9.15%)
|
Volume | 57,333,845 |
Open | $11.55 |
---|---|
Day Range | $11.20 - $12.47 |
52 Week Low | $7.64 |
52 Week High | $24.72 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $3,314,723,687 |
Shares Outstanding | 292,561,667 |
Book Value per Share | $1.72 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 11.33 |
$0.95
(9.15%)
|
February 06, 2025 | 10.38 |
$0.07
(0.68%)
|
February 05, 2025 | 10.31 |
-$0.53
(-4.89%)
|
February 04, 2025 | 10.84 |
$0.25
(2.36%)
|
February 03, 2025 | 10.59 |
$0.15
(1.44%)
|
January 31, 2025 | 10.44 |
-$0.53
(-4.83%)
|
January 30, 2025 | 10.97 |
$0.71
(6.92%)
|
January 29, 2025 | 10.26 |
$0.21
(2.09%)
|
January 28, 2025 | 10.05 |
-$0.26
(-2.47%)
|
January 27, 2025 | 10.31 |
-$1.23
(-10.62%)
|
January 24, 2025 | 11.53 |
$0.12
(1.05%)
|
January 23, 2025 | 11.41 |
$0.27
(2.42%)
|
January 22, 2025 | 11.14 |
$0.18
(1.64%)
|
January 21, 2025 | 10.96 |
-$0.91
(-7.67%)
|
January 20, 2025 | 11.87 |
$0.00
(0.00%)
|
January 17, 2025 | 11.87 |
$0.69
(6.17%)
|
January 16, 2025 | 11.18 |
-$0.02
(-0.18%)
|
January 15, 2025 | 11.20 |
$0.85
(8.21%)
|
January 14, 2025 | 10.35 |
$0.16
(1.57%)
|
January 13, 2025 | 10.19 |
$0.10
(0.99%)
|
January 10, 2025 | 10.09 |
$0.00
(0.00%)
|
January 09, 2025 | 10.09 |
$0.00
(0.00%)
|
January 08, 2025 | 10.09 |
-$0.62
(-5.79%)
|
January 07, 2025 | 10.71 |
-$0.72
(-6.30%)
|
January 06, 2025 | 11.43 |
$0.63
(5.83%)
|
January 03, 2025 | 10.80 |
$1.35
(14.29%)
|
January 02, 2025 | 9.45 |
$0.24
(2.61%)
|
January 01, 2025 | 9.21 |
$0.00
(0.00%)
|
December 31, 2024 | 9.21 |
-$0.30
(-3.15%)
|
December 30, 2024 | 9.51 |
-$0.27
(-2.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.