Join Fund Library now and get free access to personalized features to help you manage your investments.

CleanSpark Inc. (CLSK : NSD)

Sector: Energy

Close
(02-07-2025)
$11.33
Change
$0.95 (9.15%)
Volume 57,333,845
Open $11.55
Day Range $11.20 - $12.47
52 Week Low $7.64
52 Week High $24.72
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $3,314,723,687
Shares Outstanding 292,561,667
Book Value per Share $1.72
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

CleanSpark Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 11.33
$0.95 (9.15%)
February 06, 2025 10.38
$0.07 (0.68%)
February 05, 2025 10.31
-$0.53 (-4.89%)
February 04, 2025 10.84
$0.25 (2.36%)
February 03, 2025 10.59
$0.15 (1.44%)
January 31, 2025 10.44
-$0.53 (-4.83%)
January 30, 2025 10.97
$0.71 (6.92%)
January 29, 2025 10.26
$0.21 (2.09%)
January 28, 2025 10.05
-$0.26 (-2.47%)
January 27, 2025 10.31
-$1.23 (-10.62%)
January 24, 2025 11.53
$0.12 (1.05%)
January 23, 2025 11.41
$0.27 (2.42%)
January 22, 2025 11.14
$0.18 (1.64%)
January 21, 2025 10.96
-$0.91 (-7.67%)
January 20, 2025 11.87
$0.00 (0.00%)
January 17, 2025 11.87
$0.69 (6.17%)
January 16, 2025 11.18
-$0.02 (-0.18%)
January 15, 2025 11.20
$0.85 (8.21%)
January 14, 2025 10.35
$0.16 (1.57%)
January 13, 2025 10.19
$0.10 (0.99%)
January 10, 2025 10.09
$0.00 (0.00%)
January 09, 2025 10.09
$0.00 (0.00%)
January 08, 2025 10.09
-$0.62 (-5.79%)
January 07, 2025 10.71
-$0.72 (-6.30%)
January 06, 2025 11.43
$0.63 (5.83%)
January 03, 2025 10.80
$1.35 (14.29%)
January 02, 2025 9.45
$0.24 (2.61%)
January 01, 2025 9.21
$0.00 (0.00%)
December 31, 2024 9.21
-$0.30 (-3.15%)
December 30, 2024 9.51
-$0.27 (-2.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.