Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2025) |
$2.76 |
|---|---|
| Change |
$0.04
(1.47%)
|
| Volume | 64,524 |
| Open | $2.80 |
|---|---|
| Day Range | $2.73 - $2.81 |
| 52 Week Low | $2.00 |
| 52 Week High | $4.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $368,835,688 |
| Shares Outstanding | 133,636,119 |
| Book Value per Share | $1.22 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 13, 2025 | 2.76 |
$0.04
(1.47%)
|
| May 12, 2025 | 2.72 |
$0.04
(1.49%)
|
| May 09, 2025 | 2.68 |
$0.01
(0.37%)
|
| May 08, 2025 | 2.67 |
$0.00
(0.00%)
|
| May 07, 2025 | 2.67 |
$0.02
(0.75%)
|
| May 06, 2025 | 2.65 |
$0.15
(6.00%)
|
| May 05, 2025 | 2.50 |
-$0.11
(-4.21%)
|
| May 02, 2025 | 2.61 |
$0.11
(4.40%)
|
| May 01, 2025 | 2.50 |
$0.00
(0.00%)
|
| April 30, 2025 | 2.50 |
-$0.02
(-0.79%)
|
| April 29, 2025 | 2.52 |
-$0.07
(-2.70%)
|
| April 28, 2025 | 2.59 |
$0.04
(1.57%)
|
| April 25, 2025 | 2.55 |
-$0.07
(-2.67%)
|
| April 24, 2025 | 2.62 |
$0.15
(6.07%)
|
| April 23, 2025 | 2.47 |
$0.07
(2.92%)
|
| April 22, 2025 | 2.40 |
$0.08
(3.45%)
|
| April 21, 2025 | 2.32 |
-$0.15
(-6.07%)
|
| April 18, 2025 | 2.47 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.47 |
$0.04
(1.65%)
|
| April 16, 2025 | 2.43 |
$0.13
(5.65%)
|
| April 15, 2025 | 2.30 |
-$0.03
(-1.29%)
|
| April 14, 2025 | 2.33 |
-$0.07
(-2.92%)
|
| April 11, 2025 | 2.40 |
$0.26
(12.15%)
|
| April 10, 2025 | 2.14 |
-$0.12
(-5.31%)
|
| April 09, 2025 | 2.26 |
$0.26
(13.00%)
|
| April 08, 2025 | 2.00 |
-$0.14
(-6.54%)
|
| April 07, 2025 | 2.14 |
-$0.15
(-6.55%)
|
| April 04, 2025 | 2.29 |
-$0.16
(-6.53%)
|
| April 03, 2025 | 2.45 |
-$0.16
(-6.13%)
|
| April 02, 2025 | 2.61 |
$0.01
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
