Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-11-2025) |
$0.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,500 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.28 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,987,187 |
| Shares Outstanding | 17,811,382 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 11, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| November 07, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.30 |
-$0.02
(-6.25%)
|
| November 04, 2025 | 0.32 |
$0.01
(3.23%)
|
| November 03, 2025 | 0.31 |
-$0.03
(-8.82%)
|
| October 31, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| October 30, 2025 | 0.35 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.35 |
$0.02
(4.48%)
|
| October 28, 2025 | 0.34 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.34 |
$0.03
(8.06%)
|
| October 24, 2025 | 0.31 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.31 |
$0.06
(24.00%)
|
| October 22, 2025 | 0.25 |
-$0.04
(-12.28%)
|
| October 21, 2025 | 0.29 |
-$0.02
(-5.00%)
|
| October 20, 2025 | 0.30 |
-$0.04
(-11.76%)
|
| October 17, 2025 | 0.34 |
-$0.05
(-12.82%)
|
| October 16, 2025 | 0.39 |
-$0.01
(-2.50%)
|
| October 15, 2025 | 0.40 |
$0.06
(17.65%)
|
| October 14, 2025 | 0.34 |
-$0.02
(-5.56%)
|
| October 13, 2025 | 0.36 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.36 |
$0.07
(24.14%)
|
| October 09, 2025 | 0.29 |
-$0.07
(-19.44%)
|
| October 08, 2025 | 0.36 |
$0.01
(2.86%)
|
| October 07, 2025 | 0.35 |
$0.01
(2.94%)
|
| October 06, 2025 | 0.34 |
$0.00
(0.00%)
|
| October 03, 2025 | 0.34 |
$0.02
(6.25%)
|
| October 02, 2025 | 0.32 |
$0.00
(0.00%)
|
| October 01, 2025 | 0.32 |
$0.04
(14.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
