Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-18-2026) |
$84.43 |
|---|---|
| Change |
$1.40
(1.69%)
|
| Volume | 10,307,468 |
| Open | $83.01 |
|---|---|
| Day Range | $82.10 - $87.25 |
| 52 Week Low | $18.22 |
| 52 Week High | $129.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $30,987,442,032 |
| Shares Outstanding | 367,019,330 |
| Book Value per Share | $24.98 |
| Earnings per Share | -$1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 84.43 |
$1.40
(1.69%)
|
| February 17, 2026 | 83.03 |
$0.52
(0.63%)
|
| February 16, 2026 | 82.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 82.51 |
$0.29
(0.35%)
|
| February 12, 2026 | 82.22 |
-$14.70
(-15.17%)
|
| February 11, 2026 | 96.92 |
$0.65
(0.68%)
|
| February 10, 2026 | 96.27 |
-$5.85
(-5.73%)
|
| February 09, 2026 | 102.12 |
$0.33
(0.32%)
|
| February 06, 2026 | 101.79 |
$8.52
(9.13%)
|
| February 05, 2026 | 93.27 |
-$10.23
(-9.88%)
|
| February 04, 2026 | 103.50 |
-$12.26
(-10.59%)
|
| February 03, 2026 | 115.76 |
$11.21
(10.72%)
|
| February 02, 2026 | 104.55 |
-$6.66
(-5.99%)
|
| January 30, 2026 | 111.21 |
-$10.88
(-8.91%)
|
| January 29, 2026 | 122.09 |
$0.86
(0.71%)
|
| January 28, 2026 | 121.23 |
$9.89
(8.88%)
|
| January 27, 2026 | 111.34 |
$6.56
(6.26%)
|
| January 26, 2026 | 104.78 |
-$8.79
(-7.74%)
|
| January 23, 2026 | 113.57 |
-$2.80
(-2.41%)
|
| January 22, 2026 | 116.37 |
$12.87
(12.43%)
|
| January 21, 2026 | 103.50 |
-$8.94
(-7.95%)
|
| January 20, 2026 | 112.44 |
-$3.33
(-2.88%)
|
| January 19, 2026 | 115.77 |
$0.00
(0.00%)
|
| January 16, 2026 | 115.77 |
$14.52
(14.34%)
|
| January 15, 2026 | 101.25 |
$6.03
(6.33%)
|
| January 14, 2026 | 95.22 |
$2.50
(2.70%)
|
| January 13, 2026 | 92.72 |
-$5.67
(-5.76%)
|
| January 12, 2026 | 98.39 |
$0.72
(0.74%)
|
| January 09, 2026 | 97.67 |
$7.11
(7.85%)
|
| January 08, 2026 | 90.56 |
$4.83
(5.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
