Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-24-2025) |
$24.07 |
|---|---|
| Change |
$1.65
(7.36%)
|
| Volume | 9,824,076 |
| Open | $23.00 |
|---|---|
| Day Range | $22.89 - $24.78 |
| 52 Week Low | $2.10 |
| 52 Week High | $39.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,617,958,180 |
| Shares Outstanding | 316,491,823 |
| Book Value per Share | $24.56 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 24.07 |
$1.65
(7.36%)
|
| April 23, 2025 | 22.42 |
$1.12
(5.26%)
|
| April 22, 2025 | 21.30 |
$0.54
(2.58%)
|
| April 21, 2025 | 20.77 |
-$2.63
(-11.22%)
|
| April 18, 2025 | 23.39 |
$0.00
(0.00%)
|
| April 17, 2025 | 23.39 |
$1.00
(4.47%)
|
| April 16, 2025 | 22.39 |
-$0.53
(-2.31%)
|
| April 15, 2025 | 22.92 |
$0.01
(0.04%)
|
| April 14, 2025 | 22.91 |
-$0.37
(-1.59%)
|
| April 11, 2025 | 23.28 |
$0.14
(0.61%)
|
| April 10, 2025 | 23.14 |
-$1.00
(-4.14%)
|
| April 09, 2025 | 24.14 |
$3.84
(18.92%)
|
| April 08, 2025 | 20.30 |
-$1.03
(-4.83%)
|
| April 07, 2025 | 21.33 |
$1.26
(6.28%)
|
| April 04, 2025 | 20.07 |
-$1.51
(-7.00%)
|
| April 03, 2025 | 21.58 |
-$0.83
(-3.70%)
|
| April 02, 2025 | 22.41 |
$0.56
(2.56%)
|
| April 01, 2025 | 21.85 |
-$0.89
(-3.91%)
|
| March 31, 2025 | 22.74 |
-$1.32
(-5.49%)
|
| March 28, 2025 | 24.06 |
-$1.74
(-6.74%)
|
| March 27, 2025 | 25.80 |
-$1.49
(-5.46%)
|
| March 26, 2025 | 27.29 |
-$1.26
(-4.41%)
|
| March 25, 2025 | 28.55 |
-$0.75
(-2.56%)
|
| March 24, 2025 | 29.30 |
$3.59
(13.96%)
|
| March 21, 2025 | 25.71 |
$1.02
(4.13%)
|
| March 20, 2025 | 24.69 |
-$0.96
(-3.74%)
|
| March 19, 2025 | 25.65 |
-$0.60
(-2.29%)
|
| March 18, 2025 | 26.25 |
-$1.77
(-6.32%)
|
| March 17, 2025 | 28.02 |
-$0.13
(-0.46%)
|
| March 14, 2025 | 28.15 |
$2.03
(7.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
