Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-12-2024) |
$192.97 |
|---|---|
| Change |
-$1.39
(-0.72%)
|
| Volume | 486,599 |
| Open | $192.85 |
|---|---|
| Day Range | $187.91 - $195.57 |
| 52 Week Low | $108.98 |
| 52 Week High | $238.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,529,556,572 |
| Shares Outstanding | 49,383,617 |
| Book Value per Share | $5.24 |
| Earnings per Share | $3.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 192.97 |
-$1.39
(-0.72%)
|
| September 11, 2024 | 194.36 |
$11.83
(6.48%)
|
| September 10, 2024 | 182.53 |
$1.90
(1.05%)
|
| September 09, 2024 | 180.63 |
$3.33
(1.88%)
|
| September 06, 2024 | 177.30 |
-$10.36
(-5.52%)
|
| September 05, 2024 | 187.66 |
-$0.22
(-0.12%)
|
| September 04, 2024 | 187.88 |
$1.11
(0.59%)
|
| September 03, 2024 | 186.77 |
-$26.45
(-12.41%)
|
| September 02, 2024 | 213.22 |
$0.00
(0.00%)
|
| August 30, 2024 | 213.22 |
$4.16
(1.99%)
|
| August 29, 2024 | 209.06 |
$2.27
(1.10%)
|
| August 28, 2024 | 206.79 |
-$3.54
(-1.68%)
|
| August 27, 2024 | 210.33 |
$1.91
(0.92%)
|
| August 26, 2024 | 208.42 |
-$4.54
(-2.13%)
|
| August 23, 2024 | 212.96 |
$4.89
(2.35%)
|
| August 22, 2024 | 208.07 |
-$7.68
(-3.56%)
|
| August 21, 2024 | 215.75 |
$5.70
(2.71%)
|
| August 20, 2024 | 210.05 |
-$3.92
(-1.83%)
|
| August 19, 2024 | 213.97 |
$4.83
(2.31%)
|
| August 16, 2024 | 209.14 |
-$1.74
(-0.83%)
|
| August 15, 2024 | 210.88 |
$11.77
(5.91%)
|
| August 14, 2024 | 199.11 |
-$0.68
(-0.34%)
|
| August 13, 2024 | 199.79 |
$7.46
(3.88%)
|
| August 12, 2024 | 192.33 |
-$0.61
(-0.32%)
|
| August 09, 2024 | 192.94 |
$15.13
(8.51%)
|
| August 08, 2024 | 177.81 |
$13.81
(8.42%)
|
| August 07, 2024 | 164.00 |
-$4.49
(-2.66%)
|
| August 06, 2024 | 168.49 |
$2.21
(1.33%)
|
| August 05, 2024 | 166.28 |
$7.83
(4.94%)
|
| August 02, 2024 | 158.45 |
-$15.22
(-8.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
