Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-20-2025) |
$95.82 |
|---|---|
| Change |
-$1.15
(-1.19%)
|
| Volume | 1,688,687 |
| Open | $97.88 |
|---|---|
| Day Range | $94.30 - $98.42 |
| 52 Week Low | $85.88 |
| 52 Week High | $238.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,683,140,121 |
| Shares Outstanding | 48,874,349 |
| Book Value per Share | $2.44 |
| Earnings per Share | $4.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 95.82 |
-$1.15
(-1.19%)
|
| June 19, 2025 | 96.97 |
$0.00
(0.00%)
|
| June 18, 2025 | 96.97 |
-$0.35
(-0.36%)
|
| June 17, 2025 | 97.32 |
-$1.55
(-1.57%)
|
| June 16, 2025 | 98.87 |
$4.17
(4.40%)
|
| June 13, 2025 | 94.70 |
-$5.30
(-5.30%)
|
| June 12, 2025 | 100.00 |
$0.06
(0.06%)
|
| June 11, 2025 | 99.94 |
-$1.40
(-1.38%)
|
| June 10, 2025 | 101.34 |
$1.88
(1.89%)
|
| June 09, 2025 | 99.46 |
$3.36
(3.50%)
|
| June 06, 2025 | 96.10 |
$1.78
(1.89%)
|
| June 05, 2025 | 94.32 |
-$1.76
(-1.83%)
|
| June 04, 2025 | 96.08 |
$0.57
(0.60%)
|
| June 03, 2025 | 95.51 |
$2.75
(2.96%)
|
| June 02, 2025 | 92.76 |
$0.82
(0.89%)
|
| May 30, 2025 | 91.94 |
-$3.10
(-3.26%)
|
| May 29, 2025 | 95.04 |
$1.42
(1.52%)
|
| May 28, 2025 | 93.62 |
-$2.43
(-2.53%)
|
| May 27, 2025 | 96.05 |
$4.03
(4.38%)
|
| May 26, 2025 | 92.02 |
$0.00
(0.00%)
|
| May 23, 2025 | 92.02 |
-$2.81
(-2.96%)
|
| May 22, 2025 | 94.83 |
$0.21
(0.22%)
|
| May 21, 2025 | 94.62 |
-$2.63
(-2.70%)
|
| May 20, 2025 | 97.25 |
-$3.17
(-3.16%)
|
| May 19, 2025 | 100.42 |
$1.02
(1.03%)
|
| May 16, 2025 | 99.40 |
$1.36
(1.39%)
|
| May 15, 2025 | 98.04 |
-$6.04
(-5.80%)
|
| May 14, 2025 | 104.08 |
$4.89
(4.93%)
|
| May 13, 2025 | 99.19 |
$5.70
(6.10%)
|
| May 12, 2025 | 93.49 |
$4.99
(5.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
