Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
G Mining Ventures Corp. (GMIN : TSX)
Sector: Basic Materials
|
Close (08-14-2026) |
$49.98 |
|---|---|
| Change |
$1.10
(2.25%)
|
| Volume | 602,584 |
| Open | $49.50 |
|---|---|
| Day Range | $48.93 - $50.38 |
| 52 Week Low | $17.12 |
| 52 Week High | $58.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,881,591,112 |
| Shares Outstanding | 237,726,913 |
| Book Value per Share | $8.19 |
| Earnings per Share | $2.22 |
Period
Loading......
Loading......
Legend
G Mining Ventures Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 49.98 |
$1.10
(2.25%)
|
| August 13, 2026 | 48.88 |
-$0.94
(-1.89%)
|
| August 12, 2026 | 49.82 |
-$0.30
(-0.60%)
|
| August 11, 2026 | 50.12 |
-$0.90
(-1.76%)
|
| August 10, 2026 | 51.02 |
$0.77
(1.53%)
|
| August 07, 2026 | 50.25 |
$2.87
(6.06%)
|
| August 06, 2026 | 47.38 |
-$0.87
(-1.80%)
|
| August 05, 2026 | 48.25 |
$2.35
(5.12%)
|
| August 04, 2026 | 45.90 |
$3.17
(7.42%)
|
| August 03, 2026 | 42.73 |
$0.00
(0.00%)
|
| July 31, 2026 | 42.73 |
-$0.14
(-0.33%)
|
| July 30, 2026 | 42.87 |
$1.95
(4.77%)
|
| July 29, 2026 | 40.92 |
-$1.18
(-2.80%)
|
| July 28, 2026 | 42.10 |
-$1.46
(-3.35%)
|
| July 27, 2026 | 43.56 |
$0.56
(1.30%)
|
| July 24, 2026 | 43.00 |
$0.24
(0.56%)
|
| July 23, 2026 | 42.76 |
-$1.34
(-3.04%)
|
| July 22, 2026 | 44.10 |
$3.02
(7.35%)
|
| July 21, 2026 | 41.08 |
$3.00
(7.88%)
|
| July 20, 2026 | 38.08 |
$0.52
(1.38%)
|
| July 17, 2026 | 37.56 |
-$0.30
(-0.79%)
|
| July 16, 2026 | 37.86 |
-$1.00
(-2.57%)
|
| July 15, 2026 | 38.86 |
-$1.38
(-3.43%)
|
| July 14, 2026 | 40.24 |
$1.47
(3.79%)
|
| July 13, 2026 | 38.77 |
-$2.94
(-7.05%)
|
| July 10, 2026 | 41.71 |
-$1.07
(-2.50%)
|
| July 09, 2026 | 42.78 |
$3.20
(8.08%)
|
| July 08, 2026 | 39.58 |
-$2.59
(-6.14%)
|
| July 07, 2026 | 42.17 |
-$2.33
(-5.24%)
|
| July 06, 2026 | 44.50 |
-$0.85
(-1.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
