Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-25-2025) |
$10.50 |
|---|---|
| Change |
$0.12
(1.16%)
|
| Volume | 3,623 |
| Open | $10.28 |
|---|---|
| Day Range | $10.28 - $10.50 |
| 52 Week Low | $6.81 |
| 52 Week High | $21.50 |
| Annual Yield | 15.48% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (04-15-2025) | $0.41 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $320,219,193 |
| Shares Outstanding | 30,497,066 |
| Book Value per Share | -$0.52 |
| Earnings per Share | -$21.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 10.50 |
$0.12
(1.16%)
|
| April 24, 2025 | 10.38 |
-$0.27
(-2.54%)
|
| April 23, 2025 | 10.65 |
$0.05
(0.50%)
|
| April 22, 2025 | 10.60 |
$0.12
(1.12%)
|
| April 21, 2025 | 10.48 |
-$0.07
(-0.66%)
|
| April 18, 2025 | 10.55 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.55 |
-$0.02
(-0.19%)
|
| April 16, 2025 | 10.57 |
$0.01
(0.09%)
|
| April 15, 2025 | 10.56 |
$0.01
(0.09%)
|
| April 14, 2025 | 10.55 |
$0.05
(0.48%)
|
| April 11, 2025 | 10.50 |
$0.22
(2.14%)
|
| April 10, 2025 | 10.28 |
-$0.56
(-5.17%)
|
| April 09, 2025 | 10.84 |
$1.54
(16.56%)
|
| April 08, 2025 | 9.30 |
-$0.09
(-0.96%)
|
| April 07, 2025 | 9.39 |
-$0.72
(-7.12%)
|
| April 04, 2025 | 10.11 |
-$1.28
(-11.24%)
|
| April 03, 2025 | 11.39 |
-$0.41
(-3.46%)
|
| April 02, 2025 | 11.80 |
-$0.50
(-4.07%)
|
| April 01, 2025 | 12.30 |
-$0.54
(-4.21%)
|
| March 31, 2025 | 12.84 |
-$0.15
(-1.15%)
|
| March 28, 2025 | 12.99 |
-$0.31
(-2.33%)
|
| March 27, 2025 | 13.30 |
-$0.71
(-5.07%)
|
| March 26, 2025 | 14.01 |
$0.74
(5.58%)
|
| March 25, 2025 | 13.27 |
$0.07
(0.53%)
|
| March 24, 2025 | 13.20 |
-$0.19
(-1.42%)
|
| March 21, 2025 | 13.39 |
-$0.08
(-0.59%)
|
| March 20, 2025 | 13.47 |
$0.07
(0.52%)
|
| March 19, 2025 | 13.40 |
$0.05
(0.37%)
|
| March 18, 2025 | 13.35 |
$0.25
(1.91%)
|
| March 17, 2025 | 13.10 |
-$0.10
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
