Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$25.88 |
|---|---|
| Change |
$2.41
(10.27%)
|
| Volume | 110,917,723 |
| Open | $23.12 |
|---|---|
| Day Range | $22.81 - $27.54 |
| 52 Week Low | $13.74 |
| 52 Week High | $70.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,899,055,264 |
| Shares Outstanding | 227,938,766 |
| Book Value per Share | $10.92 |
| Earnings per Share | $0.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 25.88 |
$2.41
(10.27%)
|
| March 10, 2026 | 23.47 |
$1.31
(5.91%)
|
| March 09, 2026 | 22.16 |
$6.42
(40.79%)
|
| March 06, 2026 | 15.74 |
-$0.14
(-0.88%)
|
| March 05, 2026 | 15.88 |
-$0.57
(-3.47%)
|
| March 04, 2026 | 16.45 |
$0.63
(3.98%)
|
| March 03, 2026 | 15.82 |
-$0.66
(-4.00%)
|
| March 02, 2026 | 16.48 |
$1.96
(13.50%)
|
| February 27, 2026 | 14.52 |
-$1.08
(-6.92%)
|
| February 26, 2026 | 15.60 |
-$0.22
(-1.39%)
|
| February 25, 2026 | 15.82 |
$0.36
(2.33%)
|
| February 24, 2026 | 15.46 |
-$0.05
(-0.32%)
|
| February 23, 2026 | 15.51 |
-$0.12
(-0.77%)
|
| February 20, 2026 | 15.63 |
-$0.19
(-1.20%)
|
| February 19, 2026 | 15.82 |
-$0.02
(-0.13%)
|
| February 18, 2026 | 15.84 |
-$0.43
(-2.64%)
|
| February 17, 2026 | 16.27 |
-$0.03
(-0.18%)
|
| February 16, 2026 | 16.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.30 |
$0.50
(3.16%)
|
| February 12, 2026 | 15.80 |
-$0.89
(-5.33%)
|
| February 11, 2026 | 16.69 |
-$0.55
(-3.19%)
|
| February 10, 2026 | 17.24 |
-$2.09
(-10.81%)
|
| February 09, 2026 | 19.33 |
-$3.69
(-16.03%)
|
| February 06, 2026 | 23.02 |
-$0.46
(-1.96%)
|
| February 05, 2026 | 23.48 |
-$0.92
(-3.77%)
|
| February 04, 2026 | 24.40 |
-$1.14
(-4.46%)
|
| February 03, 2026 | 25.54 |
-$0.90
(-3.40%)
|
| February 02, 2026 | 26.44 |
-$0.65
(-2.40%)
|
| January 30, 2026 | 27.09 |
-$2.78
(-9.31%)
|
| January 29, 2026 | 29.87 |
$1.20
(4.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
