Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Runner Exploration Inc Com (GRUN : CSE)
Sector: Basic Materials
|
Close (10-08-2026) |
$0.49 |
|---|---|
| Change |
$0.05
(11.36%)
|
| Volume | 33,700 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.49 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,831,567 |
| Shares Outstanding | 18,023,607 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$0.15 |
Period
Loading......
Loading......
Legend
Gold Runner Exploration Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 0.49 |
$0.05
(11.36%)
|
| October 07, 2026 | 0.44 |
-$0.03
(-6.38%)
|
| October 06, 2026 | 0.47 |
$0.01
(2.17%)
|
| October 05, 2026 | 0.46 |
$0.04
(9.52%)
|
| October 02, 2026 | 0.42 |
-$0.10
(-19.23%)
|
| October 01, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.52 |
$0.05
(10.64%)
|
| September 29, 2026 | 0.47 |
$0.07
(17.50%)
|
| September 28, 2026 | 0.40 |
-$0.10
(-20.00%)
|
| September 25, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| September 24, 2026 | 0.53 |
$0.03
(6.00%)
|
| September 23, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| September 22, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.52 |
$0.01
(1.96%)
|
| September 18, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| September 17, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| September 16, 2026 | 0.54 |
$0.01
(1.89%)
|
| September 15, 2026 | 0.53 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.53 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| September 10, 2026 | 0.56 |
-$0.10
(-15.15%)
|
| September 09, 2026 | 0.66 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| September 07, 2026 | 0.68 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| September 03, 2026 | 0.70 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.70 |
$0.02
(2.94%)
|
| September 01, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| August 31, 2026 | 0.70 |
$0.04
(6.06%)
|
| August 28, 2026 | 0.66 |
-$0.02
(-2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
