Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Star Copper Corp Com (STCU : CSE)
Sector: Basic Materials
|
Close (07-20-2026) |
$0.78 |
|---|---|
| Change |
-$0.11
(-12.36%)
|
| Volume | 76,086 |
| Open | $0.88 |
|---|---|
| Day Range | $0.78 - $0.88 |
| 52 Week Low | $0.86 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $47,938,598 |
| Shares Outstanding | 61,459,741 |
| Book Value per Share | $2.41 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Star Copper Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 0.78 |
-$0.11
(-12.36%)
|
| July 17, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| July 15, 2026 | 0.90 |
-$0.08
(-8.16%)
|
| July 14, 2026 | 0.98 |
$0.01
(1.03%)
|
| July 13, 2026 | 0.97 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.97 |
$0.04
(4.30%)
|
| July 09, 2026 | 0.93 |
-$0.02
(-2.11%)
|
| July 08, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| July 07, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| July 06, 2026 | 0.98 |
$0.01
(1.03%)
|
| July 03, 2026 | 0.97 |
$0.03
(3.19%)
|
| July 02, 2026 | 0.94 |
-$0.08
(-7.84%)
|
| July 01, 2026 | 1.02 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.02 |
$0.00
(0.00%)
|
| June 29, 2026 | 1.02 |
$0.06
(6.25%)
|
| June 26, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| June 25, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| June 24, 2026 | 1.05 |
$0.05
(5.00%)
|
| June 23, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| June 22, 2026 | 1.03 |
-$0.17
(-14.17%)
|
| June 19, 2026 | 1.20 |
$0.02
(1.69%)
|
| June 18, 2026 | 1.18 |
$0.14
(13.46%)
|
| June 17, 2026 | 1.04 |
$0.01
(0.97%)
|
| June 16, 2026 | 1.03 |
$0.00
(0.00%)
|
| June 15, 2026 | 1.03 |
$0.02
(1.98%)
|
| June 12, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| June 11, 2026 | 1.03 |
$0.02
(1.98%)
|
| June 10, 2026 | 1.01 |
-$0.06
(-5.61%)
|
| June 09, 2026 | 1.07 |
$0.04
(3.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
