Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-14-2025) |
$0.23 |
|---|---|
| Change |
$0.01
(4.55%)
|
| Volume | 89,642 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.26 |
| 52 Week Low | $0.22 |
| 52 Week High | $4.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-02-2024) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $26,256,232 |
| Shares Outstanding | 114,157,531 |
| Book Value per Share | $0.05 |
| Earnings per Share | -$7.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 0.23 |
$0.01
(4.55%)
|
| March 13, 2025 | 0.22 |
-$0.03
(-10.20%)
|
| March 12, 2025 | 0.25 |
$0.01
(4.26%)
|
| March 11, 2025 | 0.24 |
-$0.06
(-18.97%)
|
| March 10, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| March 07, 2025 | 0.30 |
-$0.02
(-4.76%)
|
| March 06, 2025 | 0.32 |
-$0.09
(-21.25%)
|
| March 05, 2025 | 0.40 |
$0.02
(5.26%)
|
| March 04, 2025 | 0.38 |
-$0.02
(-5.00%)
|
| March 03, 2025 | 0.40 |
-$0.08
(-16.67%)
|
| February 28, 2025 | 0.48 |
-$0.02
(-4.00%)
|
| February 27, 2025 | 0.50 |
-$0.03
(-5.66%)
|
| February 26, 2025 | 0.53 |
$0.02
(3.92%)
|
| February 25, 2025 | 0.51 |
-$0.04
(-7.27%)
|
| February 24, 2025 | 0.55 |
-$0.03
(-5.17%)
|
| February 21, 2025 | 0.58 |
$0.01
(1.75%)
|
| February 20, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| February 19, 2025 | 0.58 |
$0.01
(1.75%)
|
| February 18, 2025 | 0.57 |
-$0.07
(-10.94%)
|
| February 17, 2025 | 0.64 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.64 |
-$0.01
(-1.54%)
|
| February 13, 2025 | 0.65 |
$0.03
(4.84%)
|
| February 12, 2025 | 0.62 |
-$0.01
(-1.59%)
|
| February 11, 2025 | 0.63 |
-$0.03
(-4.55%)
|
| February 10, 2025 | 0.66 |
$0.01
(1.54%)
|
| February 07, 2025 | 0.65 |
-$0.02
(-2.99%)
|
| February 06, 2025 | 0.67 |
-$0.05
(-6.94%)
|
| February 05, 2025 | 0.72 |
$0.05
(7.46%)
|
| February 04, 2025 | 0.67 |
$0.04
(6.35%)
|
| February 03, 2025 | 0.63 |
-$0.07
(-10.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
