Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-11-2025) |
$27.23 |
|---|---|
| Change |
-$0.30
(-1.09%)
|
| Volume | 725,297 |
| Open | $27.49 |
|---|---|
| Day Range | $26.93 - $27.98 |
| 52 Week Low | $20.83 |
| 52 Week High | $36.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $977,808,224 |
| Shares Outstanding | 35,909,226 |
| Book Value per Share | $2.70 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 27.23 |
-$0.30
(-1.09%)
|
| July 10, 2025 | 27.53 |
-$0.22
(-0.79%)
|
| July 09, 2025 | 27.75 |
-$0.02
(-0.07%)
|
| July 08, 2025 | 27.77 |
-$0.92
(-3.21%)
|
| July 07, 2025 | 28.69 |
-$0.21
(-0.73%)
|
| July 04, 2025 | 28.90 |
$0.00
(0.00%)
|
| July 03, 2025 | 28.90 |
-$0.20
(-0.69%)
|
| July 02, 2025 | 29.10 |
-$0.60
(-2.02%)
|
| July 01, 2025 | 29.70 |
$0.37
(1.26%)
|
| June 30, 2025 | 29.33 |
$0.69
(2.41%)
|
| June 27, 2025 | 28.64 |
-$0.54
(-1.85%)
|
| June 26, 2025 | 29.18 |
$0.12
(0.41%)
|
| June 25, 2025 | 29.06 |
-$0.26
(-0.89%)
|
| June 24, 2025 | 29.32 |
$0.27
(0.93%)
|
| June 23, 2025 | 29.05 |
$0.00
(0.00%)
|
| June 20, 2025 | 29.05 |
-$0.57
(-1.92%)
|
| June 19, 2025 | 29.62 |
$0.00
(0.00%)
|
| June 18, 2025 | 29.62 |
$0.16
(0.54%)
|
| June 17, 2025 | 29.46 |
-$0.42
(-1.41%)
|
| June 16, 2025 | 29.88 |
$0.65
(2.22%)
|
| June 13, 2025 | 29.23 |
-$0.69
(-2.31%)
|
| June 12, 2025 | 29.92 |
-$1.79
(-5.64%)
|
| June 11, 2025 | 31.71 |
-$0.22
(-0.69%)
|
| June 10, 2025 | 31.93 |
-$0.25
(-0.78%)
|
| June 09, 2025 | 32.18 |
-$1.60
(-4.74%)
|
| June 06, 2025 | 33.78 |
$0.39
(1.17%)
|
| June 05, 2025 | 33.39 |
-$0.10
(-0.30%)
|
| June 04, 2025 | 33.49 |
$0.84
(2.57%)
|
| June 03, 2025 | 32.65 |
-$0.29
(-0.88%)
|
| June 02, 2025 | 32.94 |
$0.52
(1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
