Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$10.31 |
|---|---|
| Change |
$0.12
(1.18%)
|
| Volume | 651,311 |
| Open | $10.24 |
|---|---|
| Day Range | $10.13 - $10.50 |
| 52 Week Low | $9.67 |
| 52 Week High | $34.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $370,652,006 |
| Shares Outstanding | 35,950,728 |
| Book Value per Share | $1.02 |
| Earnings per Share | $0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 10.31 |
$0.12
(1.18%)
|
| April 09, 2026 | 10.19 |
$0.06
(0.59%)
|
| April 08, 2026 | 10.13 |
-$0.02
(-0.20%)
|
| April 07, 2026 | 10.15 |
-$0.13
(-1.26%)
|
| April 06, 2026 | 10.28 |
$0.25
(2.49%)
|
| April 03, 2026 | 10.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.03 |
-$0.12
(-1.18%)
|
| April 01, 2026 | 10.15 |
$0.13
(1.30%)
|
| March 31, 2026 | 10.02 |
$0.20
(2.04%)
|
| March 30, 2026 | 9.82 |
$0.06
(0.61%)
|
| March 27, 2026 | 9.76 |
-$0.36
(-3.56%)
|
| March 26, 2026 | 10.12 |
$0.09
(0.90%)
|
| March 25, 2026 | 10.03 |
$0.00
(0.00%)
|
| March 24, 2026 | 10.03 |
-$0.13
(-1.28%)
|
| March 23, 2026 | 10.16 |
-$0.09
(-0.88%)
|
| March 20, 2026 | 10.25 |
$0.05
(0.49%)
|
| March 19, 2026 | 10.20 |
-$0.34
(-3.23%)
|
| March 18, 2026 | 10.54 |
-$0.45
(-4.09%)
|
| March 17, 2026 | 10.99 |
$0.53
(5.07%)
|
| March 16, 2026 | 10.46 |
$0.00
(0.00%)
|
| March 13, 2026 | 10.46 |
$0.11
(1.06%)
|
| March 12, 2026 | 10.35 |
-$0.48
(-4.43%)
|
| March 11, 2026 | 10.83 |
-$0.10
(-0.91%)
|
| March 10, 2026 | 10.93 |
-$0.33
(-2.93%)
|
| March 09, 2026 | 11.26 |
-$0.07
(-0.62%)
|
| March 06, 2026 | 11.33 |
-$0.05
(-0.44%)
|
| March 05, 2026 | 11.38 |
$0.51
(4.69%)
|
| March 04, 2026 | 10.87 |
$0.18
(1.68%)
|
| March 03, 2026 | 10.69 |
$0.24
(2.30%)
|
| March 02, 2026 | 10.45 |
-$0.38
(-3.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
