Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-10-2025) |
$8.98 |
|---|---|
| Change |
-$0.44
(-4.67%)
|
| Volume | 2,580,847 |
| Open | $9.15 |
|---|---|
| Day Range | $8.68 - $9.15 |
| 52 Week Low | $5.52 |
| 52 Week High | $25.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,259,894,000 |
| Shares Outstanding | 140,300,000 |
| Book Value per Share | $1.30 |
| Earnings per Share | -$1.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 8.98 |
-$0.44
(-4.67%)
|
| January 09, 2025 | 9.42 |
$0.00
(0.00%)
|
| January 08, 2025 | 9.42 |
-$0.30
(-3.09%)
|
| January 07, 2025 | 9.72 |
-$0.07
(-0.72%)
|
| January 06, 2025 | 9.79 |
$0.24
(2.51%)
|
| January 03, 2025 | 9.55 |
$0.34
(3.69%)
|
| January 02, 2025 | 9.21 |
-$0.23
(-2.44%)
|
| January 01, 2025 | 9.44 |
$0.00
(0.00%)
|
| December 31, 2024 | 9.44 |
$0.00
(0.00%)
|
| December 30, 2024 | 9.44 |
-$0.16
(-1.67%)
|
| December 27, 2024 | 9.60 |
-$0.53
(-5.23%)
|
| December 26, 2024 | 10.13 |
$0.09
(0.90%)
|
| December 25, 2024 | 10.04 |
$0.00
(0.00%)
|
| December 24, 2024 | 10.04 |
-$0.13
(-1.28%)
|
| December 23, 2024 | 10.17 |
$0.09
(0.89%)
|
| December 20, 2024 | 10.08 |
$0.10
(1.00%)
|
| December 19, 2024 | 9.98 |
-$0.54
(-5.13%)
|
| December 18, 2024 | 10.52 |
-$0.81
(-7.15%)
|
| December 17, 2024 | 11.33 |
$0.18
(1.61%)
|
| December 16, 2024 | 11.15 |
$0.67
(6.39%)
|
| December 13, 2024 | 10.48 |
-$0.12
(-1.13%)
|
| December 12, 2024 | 10.60 |
$0.05
(0.47%)
|
| December 11, 2024 | 10.55 |
$0.23
(2.23%)
|
| December 10, 2024 | 10.32 |
-$1.02
(-8.99%)
|
| December 09, 2024 | 11.34 |
$0.44
(4.04%)
|
| December 06, 2024 | 10.90 |
$0.97
(9.77%)
|
| December 05, 2024 | 9.93 |
$0.12
(1.22%)
|
| December 04, 2024 | 9.81 |
$0.42
(4.47%)
|
| December 03, 2024 | 9.39 |
-$0.48
(-4.86%)
|
| December 02, 2024 | 9.87 |
$1.39
(16.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
