Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Luxxfolio Holdings Inc - Ordinary Shares (LUXX : CSE)
Sector: Financial Services
|
Close (07-20-2026) |
$0.22 |
|---|---|
| Change |
$0.02
(10.00%)
|
| Volume | 31,000 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,296,776 |
| Shares Outstanding | 33,167,164 |
| Book Value per Share | $3.33 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Luxxfolio Holdings Inc - Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 0.22 |
$0.02
(10.00%)
|
| July 17, 2026 | 0.20 |
-$0.03
(-11.11%)
|
| July 16, 2026 | 0.23 |
$0.01
(4.65%)
|
| July 15, 2026 | 0.22 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.22 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.22 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.22 |
$0.01
(2.38%)
|
| July 09, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.21 |
$0.01
(5.00%)
|
| July 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.20 |
-$0.04
(-14.89%)
|
| July 02, 2026 | 0.24 |
$0.02
(6.82%)
|
| July 01, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.22 |
$0.02
(10.00%)
|
| June 29, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.20 |
$0.01
(5.26%)
|
| June 25, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| June 24, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| June 23, 2026 | 0.20 |
-$0.03
(-13.04%)
|
| June 22, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| June 17, 2026 | 0.24 |
$0.03
(14.29%)
|
| June 16, 2026 | 0.21 |
$0.02
(7.69%)
|
| June 15, 2026 | 0.20 |
$0.02
(8.33%)
|
| June 12, 2026 | 0.18 |
$0.01
(2.86%)
|
| June 11, 2026 | 0.18 |
$0.01
(6.06%)
|
| June 10, 2026 | 0.17 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.17 |
$0.01
(6.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
