Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2025) |
$1.02 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,375,085 |
| Open | $1.02 |
|---|---|
| Day Range | $0.99 - $1.05 |
| 52 Week Low | $0.81 |
| 52 Week High | $1.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $499,859,479 |
| Shares Outstanding | 490,058,313 |
| Book Value per Share | -$0.14 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 1.02 |
$0.00
(0.00%)
|
| April 25, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| April 24, 2025 | 1.03 |
$0.03
(3.26%)
|
| April 23, 2025 | 1.00 |
$0.02
(1.91%)
|
| April 22, 2025 | 0.98 |
$0.03
(2.90%)
|
| April 21, 2025 | 0.95 |
-$0.01
(-0.66%)
|
| April 18, 2025 | 0.96 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.96 |
$0.02
(1.86%)
|
| April 16, 2025 | 0.94 |
-$0.02
(-2.08%)
|
| April 15, 2025 | 0.96 |
$0.00
(-0.03%)
|
| April 14, 2025 | 0.96 |
-$0.07
(-6.77%)
|
| April 11, 2025 | 1.03 |
$0.01
(0.98%)
|
| April 10, 2025 | 1.02 |
-$0.02
(-1.92%)
|
| April 09, 2025 | 1.04 |
$0.19
(22.35%)
|
| April 08, 2025 | 0.85 |
-$0.05
(-5.56%)
|
| April 07, 2025 | 0.90 |
-$0.03
(-3.23%)
|
| April 04, 2025 | 0.93 |
-$0.11
(-10.58%)
|
| April 03, 2025 | 1.04 |
-$0.07
(-6.31%)
|
| April 02, 2025 | 1.11 |
$0.01
(0.91%)
|
| April 01, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| March 31, 2025 | 1.11 |
$0.01
(0.91%)
|
| March 28, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| March 27, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| March 26, 2025 | 1.14 |
-$0.03
(-2.56%)
|
| March 25, 2025 | 1.17 |
$0.01
(0.86%)
|
| March 24, 2025 | 1.16 |
-$0.02
(-1.69%)
|
| March 21, 2025 | 1.18 |
$0.06
(5.36%)
|
| March 20, 2025 | 1.12 |
-$0.03
(-2.61%)
|
| March 19, 2025 | 1.15 |
$0.01
(0.88%)
|
| March 18, 2025 | 1.14 |
$0.02
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
