Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$29.53 |
|---|---|
| Change |
$1.52
(5.43%)
|
| Volume | 13,396 |
| Open | $28.20 |
|---|---|
| Day Range | $28.20 - $30.35 |
| 52 Week Low | $11.67 |
| 52 Week High | $38.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-24-2022) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $105,223,511 |
| Shares Outstanding | 3,563,275 |
| Book Value per Share | $4.05 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 29.53 |
$1.52
(5.43%)
|
| March 13, 2025 | 28.01 |
-$3.67
(-11.58%)
|
| March 12, 2025 | 31.68 |
$1.39
(4.59%)
|
| March 11, 2025 | 30.29 |
$3.29
(12.19%)
|
| March 10, 2025 | 27.00 |
-$1.41
(-4.96%)
|
| March 07, 2025 | 28.41 |
$0.77
(2.79%)
|
| March 06, 2025 | 27.64 |
-$1.21
(-4.19%)
|
| March 05, 2025 | 28.85 |
-$0.21
(-0.72%)
|
| March 04, 2025 | 29.06 |
$1.03
(3.67%)
|
| March 03, 2025 | 28.03 |
-$2.47
(-8.10%)
|
| February 28, 2025 | 30.50 |
$0.31
(1.03%)
|
| February 27, 2025 | 30.19 |
-$1.15
(-3.67%)
|
| February 26, 2025 | 31.34 |
$0.39
(1.26%)
|
| February 25, 2025 | 30.95 |
$0.91
(3.03%)
|
| February 24, 2025 | 30.04 |
-$2.78
(-8.47%)
|
| February 21, 2025 | 32.82 |
-$1.65
(-4.79%)
|
| February 20, 2025 | 34.47 |
-$0.03
(-0.09%)
|
| February 19, 2025 | 34.50 |
$1.00
(2.99%)
|
| February 18, 2025 | 33.50 |
$1.92
(6.08%)
|
| February 17, 2025 | 31.58 |
$0.00
(0.00%)
|
| February 14, 2025 | 31.58 |
$2.61
(9.01%)
|
| February 13, 2025 | 28.97 |
$0.15
(0.52%)
|
| February 12, 2025 | 28.82 |
-$1.24
(-4.13%)
|
| February 11, 2025 | 30.06 |
-$2.16
(-6.70%)
|
| February 10, 2025 | 32.22 |
-$0.63
(-1.92%)
|
| February 07, 2025 | 32.85 |
-$0.49
(-1.47%)
|
| February 06, 2025 | 33.34 |
-$0.85
(-2.49%)
|
| February 05, 2025 | 34.19 |
$0.14
(0.41%)
|
| February 04, 2025 | 34.05 |
-$0.10
(-0.29%)
|
| February 03, 2025 | 34.15 |
$0.69
(2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
