Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Maase Inc. (MAAS : NSD)
Sector: Financial Services
|
Close (10-07-2026) |
$12.40 |
|---|---|
| Change |
$0.45
(3.77%)
|
| Volume | 111,003 |
| Open | $11.73 |
|---|---|
| Day Range | $11.51 - $12.60 |
| 52 Week Low | $2.85 |
| 52 Week High | $24.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,482,977,167 |
| Shares Outstanding | 442,175,578 |
| Book Value per Share | $8.00 |
| Earnings per Share | -$3.61 |
Period
Loading......
Loading......
Legend
Maase Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 12.40 |
$0.45
(3.77%)
|
| October 06, 2026 | 11.95 |
-$1.07
(-8.22%)
|
| October 05, 2026 | 13.02 |
-$0.68
(-4.96%)
|
| October 02, 2026 | 13.70 |
-$2.11
(-13.35%)
|
| October 01, 2026 | 15.81 |
-$0.53
(-3.24%)
|
| September 30, 2026 | 16.34 |
$0.22
(1.36%)
|
| September 29, 2026 | 16.12 |
-$1.83
(-10.19%)
|
| September 28, 2026 | 17.95 |
$2.58
(16.79%)
|
| September 25, 2026 | 15.37 |
$1.34
(9.55%)
|
| September 24, 2026 | 14.03 |
-$1.03
(-6.84%)
|
| September 23, 2026 | 15.06 |
$0.16
(1.07%)
|
| September 22, 2026 | 14.90 |
-$0.96
(-6.05%)
|
| September 21, 2026 | 15.86 |
-$0.96
(-5.71%)
|
| September 18, 2026 | 16.82 |
$0.62
(3.83%)
|
| September 17, 2026 | 16.20 |
-$0.63
(-3.74%)
|
| September 16, 2026 | 16.83 |
-$0.18
(-1.06%)
|
| September 15, 2026 | 17.01 |
$0.67
(4.10%)
|
| September 14, 2026 | 16.34 |
$0.55
(3.48%)
|
| September 11, 2026 | 15.79 |
$0.12
(0.77%)
|
| September 10, 2026 | 15.67 |
$0.65
(4.33%)
|
| September 09, 2026 | 15.02 |
-$0.08
(-0.53%)
|
| September 08, 2026 | 15.10 |
-$1.25
(-7.65%)
|
| September 07, 2026 | 16.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.35 |
-$0.30
(-1.80%)
|
| September 03, 2026 | 16.65 |
-$0.75
(-4.31%)
|
| September 02, 2026 | 17.40 |
$1.07
(6.55%)
|
| September 01, 2026 | 16.33 |
$0.02
(0.12%)
|
| August 31, 2026 | 16.31 |
-$0.24
(-1.45%)
|
| August 28, 2026 | 16.55 |
$0.01
(0.06%)
|
| August 27, 2026 | 16.54 |
$1.75
(11.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
