Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-04-2024) |
$0.94 |
|---|---|
| Change |
-$0.02
(-2.50%)
|
| Volume | 152,192 |
| Open | $1.08 |
|---|---|
| Day Range | $0.94 - $1.08 |
| 52 Week Low | $0.49 |
| 52 Week High | $10.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $234,680,112 |
| Shares Outstanding | 248,365,025 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 0.94 |
-$0.02
(-2.50%)
|
| October 03, 2024 | 0.97 |
-$0.22
(-18.56%)
|
| October 02, 2024 | 1.19 |
-$0.21
(-15.00%)
|
| October 01, 2024 | 1.40 |
$0.12
(9.38%)
|
| September 30, 2024 | 1.28 |
$0.52
(68.07%)
|
| September 27, 2024 | 0.76 |
$0.09
(13.67%)
|
| September 26, 2024 | 0.67 |
$0.03
(4.36%)
|
| September 25, 2024 | 0.64 |
-$0.02
(-3.23%)
|
| September 24, 2024 | 0.66 |
$0.04
(6.56%)
|
| September 23, 2024 | 0.62 |
-$0.06
(-8.58%)
|
| September 20, 2024 | 0.68 |
-$0.05
(-6.75%)
|
| September 19, 2024 | 0.73 |
$0.12
(18.81%)
|
| September 18, 2024 | 0.61 |
$0.04
(6.55%)
|
| September 17, 2024 | 0.58 |
-$0.02
(-4.01%)
|
| September 16, 2024 | 0.60 |
-$0.25
(-29.29%)
|
| September 13, 2024 | 0.85 |
-$0.08
(-8.60%)
|
| September 12, 2024 | 0.93 |
-$0.09
(-8.82%)
|
| September 11, 2024 | 1.02 |
-$0.23
(-18.40%)
|
| September 10, 2024 | 1.25 |
-$0.18
(-12.59%)
|
| September 09, 2024 | 1.43 |
-$0.06
(-4.03%)
|
| September 06, 2024 | 1.49 |
-$0.08
(-5.10%)
|
| September 05, 2024 | 1.57 |
$0.01
(0.64%)
|
| September 04, 2024 | 1.56 |
-$0.42
(-21.21%)
|
| September 03, 2024 | 1.98 |
$0.10
(5.48%)
|
| September 02, 2024 | 1.88 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.88 |
$0.06
(3.14%)
|
| August 29, 2024 | 1.82 |
$0.01
(0.55%)
|
| August 28, 2024 | 1.81 |
-$0.09
(-4.74%)
|
| August 27, 2024 | 1.90 |
-$0.06
(-3.06%)
|
| August 26, 2024 | 1.96 |
-$0.07
(-3.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
