Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2025) |
$33.52 |
|---|---|
| Change |
$1.53
(4.78%)
|
| Volume | 51,024,323 |
| Open | $33.89 |
|---|---|
| Day Range | $32.95 - $35.07 |
| 52 Week Low | $17.25 |
| 52 Week High | $101.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,893,494,919 |
| Shares Outstanding | 593,481,352 |
| Book Value per Share | $3.19 |
| Earnings per Share | $2.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 33.52 |
$1.53
(4.78%)
|
| May 09, 2025 | 31.99 |
-$0.12
(-0.37%)
|
| May 08, 2025 | 32.11 |
-$0.37
(-1.14%)
|
| May 07, 2025 | 32.48 |
-$0.46
(-1.40%)
|
| May 06, 2025 | 32.94 |
$0.77
(2.39%)
|
| May 05, 2025 | 32.17 |
-$1.54
(-4.57%)
|
| May 02, 2025 | 33.71 |
$0.98
(2.99%)
|
| May 01, 2025 | 32.73 |
$0.87
(2.73%)
|
| April 30, 2025 | 31.86 |
-$4.14
(-11.50%)
|
| April 29, 2025 | 36.00 |
-$1.27
(-3.41%)
|
| April 28, 2025 | 37.27 |
$0.80
(2.19%)
|
| April 25, 2025 | 36.47 |
$0.66
(1.84%)
|
| April 24, 2025 | 35.81 |
$2.91
(8.84%)
|
| April 23, 2025 | 32.90 |
$2.32
(7.59%)
|
| April 22, 2025 | 30.58 |
$1.07
(3.63%)
|
| April 21, 2025 | 29.51 |
-$2.00
(-6.33%)
|
| April 18, 2025 | 31.51 |
$0.00
(0.00%)
|
| April 17, 2025 | 31.51 |
-$0.39
(-1.21%)
|
| April 16, 2025 | 31.89 |
-$1.59
(-4.75%)
|
| April 15, 2025 | 33.48 |
$0.36
(1.09%)
|
| April 14, 2025 | 33.12 |
-$0.03
(-0.09%)
|
| April 11, 2025 | 33.15 |
-$0.53
(-1.57%)
|
| April 10, 2025 | 33.68 |
-$3.03
(-8.25%)
|
| April 09, 2025 | 36.71 |
$5.00
(15.77%)
|
| April 08, 2025 | 31.71 |
-$1.29
(-3.91%)
|
| April 07, 2025 | 33.00 |
$3.18
(10.66%)
|
| April 04, 2025 | 29.82 |
-$2.50
(-7.74%)
|
| April 03, 2025 | 32.32 |
-$2.77
(-7.89%)
|
| April 02, 2025 | 35.09 |
$0.04
(0.11%)
|
| April 01, 2025 | 35.05 |
$0.81
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
