Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-10-2024) |
$40.54 |
|---|---|
| Change |
-$3.62
(-8.20%)
|
| Volume | 82,590,226 |
| Open | $43.39 |
|---|---|
| Day Range | $39.77 - $43.41 |
| 52 Week Low | $17.25 |
| 52 Week High | $122.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,738,816,046 |
| Shares Outstanding | 585,565,270 |
| Book Value per Share | $4.66 |
| Earnings per Share | $1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 10, 2024 | 40.54 |
-$3.62
(-8.20%)
|
| December 09, 2024 | 44.16 |
$0.23
(0.52%)
|
| December 06, 2024 | 43.93 |
$2.79
(6.78%)
|
| December 05, 2024 | 41.14 |
-$0.67
(-1.60%)
|
| December 04, 2024 | 41.81 |
$1.60
(3.98%)
|
| December 03, 2024 | 40.21 |
-$1.79
(-4.26%)
|
| December 02, 2024 | 42.00 |
$9.36
(28.68%)
|
| November 29, 2024 | 32.64 |
-$2.43
(-6.93%)
|
| November 28, 2024 | 35.07 |
$0.00
(0.00%)
|
| November 27, 2024 | 35.07 |
$0.64
(1.86%)
|
| November 26, 2024 | 34.43 |
-$3.98
(-10.36%)
|
| November 25, 2024 | 38.41 |
$5.26
(15.87%)
|
| November 22, 2024 | 33.15 |
$3.45
(11.62%)
|
| November 21, 2024 | 29.70 |
$3.90
(15.12%)
|
| November 20, 2024 | 25.80 |
-$2.47
(-8.74%)
|
| November 19, 2024 | 28.27 |
$6.73
(31.24%)
|
| November 18, 2024 | 21.54 |
$2.96
(15.93%)
|
| November 15, 2024 | 18.58 |
$0.57
(3.16%)
|
| November 14, 2024 | 18.01 |
-$2.32
(-11.41%)
|
| November 13, 2024 | 20.33 |
-$1.37
(-6.31%)
|
| November 12, 2024 | 21.70 |
-$1.53
(-6.59%)
|
| November 11, 2024 | 23.23 |
-$1.29
(-5.26%)
|
| November 08, 2024 | 24.52 |
-$0.96
(-3.77%)
|
| November 07, 2024 | 25.48 |
$2.78
(12.25%)
|
| November 06, 2024 | 22.70 |
-$5.00
(-18.05%)
|
| November 05, 2024 | 27.70 |
$1.67
(6.42%)
|
| November 04, 2024 | 26.03 |
-$0.02
(-0.08%)
|
| November 01, 2024 | 26.05 |
-$3.06
(-10.51%)
|
| October 31, 2024 | 29.11 |
-$3.96
(-11.97%)
|
| October 30, 2024 | 33.07 |
-$16.05
(-32.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
