Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Super Micro Computer Inc. (SMCI : NSD)
Sector: Technology
|
Close (10-07-2026) |
$44.94 |
|---|---|
| Change |
$1.48
(3.41%)
|
| Volume | 40,389,261 |
| Open | $42.60 |
|---|---|
| Day Range | $42.46 - $45.77 |
| 52 Week Low | $19.48 |
| 52 Week High | $58.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,524,024,357 |
| Shares Outstanding | 656,965,384 |
| Book Value per Share | $2.88 |
| Earnings per Share | $3.26 |
Period
Loading......
Loading......
Legend
Super Micro Computer Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 44.94 |
$1.48
(3.41%)
|
| October 06, 2026 | 43.46 |
$0.27
(0.63%)
|
| October 05, 2026 | 43.19 |
-$0.50
(-1.14%)
|
| October 02, 2026 | 43.69 |
$1.77
(4.22%)
|
| October 01, 2026 | 41.92 |
$0.85
(2.07%)
|
| September 30, 2026 | 41.07 |
$0.05
(0.12%)
|
| September 29, 2026 | 41.02 |
-$0.76
(-1.82%)
|
| September 28, 2026 | 41.78 |
-$1.48
(-3.42%)
|
| September 25, 2026 | 43.26 |
$1.75
(4.22%)
|
| September 24, 2026 | 41.51 |
$0.07
(0.17%)
|
| September 23, 2026 | 41.44 |
-$0.10
(-0.24%)
|
| September 22, 2026 | 41.54 |
$0.34
(0.83%)
|
| September 21, 2026 | 41.20 |
$2.11
(5.40%)
|
| September 18, 2026 | 39.09 |
-$1.26
(-3.12%)
|
| September 17, 2026 | 40.35 |
$3.50
(9.50%)
|
| September 16, 2026 | 36.85 |
$1.21
(3.40%)
|
| September 15, 2026 | 35.64 |
-$1.10
(-2.99%)
|
| September 14, 2026 | 36.74 |
-$3.36
(-8.38%)
|
| September 11, 2026 | 40.10 |
$2.72
(7.28%)
|
| September 10, 2026 | 37.38 |
-$1.55
(-3.98%)
|
| September 09, 2026 | 38.93 |
-$1.33
(-3.30%)
|
| September 08, 2026 | 40.26 |
$0.67
(1.69%)
|
| September 07, 2026 | 39.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 39.59 |
$1.72
(4.54%)
|
| September 03, 2026 | 37.87 |
$0.87
(2.35%)
|
| September 02, 2026 | 37.00 |
$0.29
(0.79%)
|
| September 01, 2026 | 36.71 |
-$0.57
(-1.53%)
|
| August 31, 2026 | 37.28 |
$0.20
(0.54%)
|
| August 28, 2026 | 37.08 |
-$1.38
(-3.59%)
|
| August 27, 2026 | 38.46 |
$1.07
(2.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
