Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Fluent Corp. (FNT.U : CSE)

Sector: Consumer Goods

Close
(06-15-2026)
$0.03
Change
$0.00 (0.00%)
Volume 2,045
Open -
Day Range - - -
52 Week Low $0.02
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $15,944,075
Shares Outstanding 637,763,019
Book Value per Share -$0.17
Earnings per Share -$0.12
Period
Loading......
Loading......

Legend

Fluent Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 15, 2026 0.03
$0.00 (0.00%)
June 12, 2026 0.03
$0.00 (0.00%)
June 11, 2026 0.03
$0.00 (0.00%)
June 10, 2026 0.03
-$0.01 (-16.67%)
June 09, 2026 0.03
$0.01 (20.00%)
June 08, 2026 0.03
$0.00 (0.00%)
June 05, 2026 0.03
$0.00 (0.00%)
June 04, 2026 0.03
$0.01 (25.00%)
June 03, 2026 0.02
$0.00 (0.00%)
June 02, 2026 0.02
-$0.01 (-20.00%)
June 01, 2026 0.03
$0.01 (25.00%)
May 29, 2026 0.02
-$0.01 (-20.00%)
May 28, 2026 0.03
$0.00 (0.00%)
May 27, 2026 0.03
$0.01 (25.00%)
May 26, 2026 0.02
$0.00 (0.00%)
May 25, 2026 0.02
$0.00 (0.00%)
May 22, 2026 0.02
$0.00 (0.00%)
May 21, 2026 0.02
$0.00 (0.00%)
May 20, 2026 0.02
$0.00 (0.00%)
May 19, 2026 0.02
-$0.01 (-20.00%)
May 18, 2026 0.03
$0.00 (0.00%)
May 15, 2026 0.03
$0.01 (25.00%)
May 14, 2026 0.02
-$0.01 (-20.00%)
May 13, 2026 0.03
$0.00 (0.00%)
May 12, 2026 0.03
$0.00 (0.00%)
May 11, 2026 0.03
$0.00 (0.00%)
May 08, 2026 0.03
$0.01 (25.00%)
May 07, 2026 0.02
$0.00 (0.00%)
May 06, 2026 0.02
-$0.01 (-20.00%)
May 05, 2026 0.03
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new