Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-14-2024) |
$7.31 |
|---|---|
| Change |
-$1.31
(-15.20%)
|
| Volume | 27,308,296 |
| Open | $8.28 |
|---|---|
| Day Range | $7.29 - $8.32 |
| 52 Week Low | $3.10 |
| 52 Week High | $14.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,221,784,745 |
| Shares Outstanding | 167,138,816 |
| Book Value per Share | $2.50 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 7.31 |
-$1.31
(-15.20%)
|
| October 11, 2024 | 8.62 |
$0.51
(6.29%)
|
| October 10, 2024 | 8.11 |
-$0.17
(-2.05%)
|
| October 09, 2024 | 8.28 |
-$1.34
(-13.93%)
|
| October 08, 2024 | 9.62 |
-$1.84
(-16.06%)
|
| October 07, 2024 | 11.46 |
-$0.93
(-7.51%)
|
| October 04, 2024 | 12.39 |
$3.20
(34.82%)
|
| October 03, 2024 | 9.19 |
$1.13
(14.02%)
|
| October 02, 2024 | 8.06 |
$1.83
(29.37%)
|
| October 01, 2024 | 6.23 |
$0.89
(16.67%)
|
| September 30, 2024 | 5.34 |
$0.76
(16.59%)
|
| September 27, 2024 | 4.58 |
-$0.23
(-4.78%)
|
| September 26, 2024 | 4.81 |
$0.65
(15.63%)
|
| September 25, 2024 | 4.16 |
-$0.16
(-3.70%)
|
| September 24, 2024 | 4.32 |
$0.53
(13.98%)
|
| September 23, 2024 | 3.79 |
$0.10
(2.71%)
|
| September 20, 2024 | 3.69 |
-$0.13
(-3.40%)
|
| September 19, 2024 | 3.82 |
$0.33
(9.46%)
|
| September 18, 2024 | 3.49 |
-$0.06
(-1.69%)
|
| September 17, 2024 | 3.55 |
$0.13
(3.80%)
|
| September 16, 2024 | 3.42 |
-$0.06
(-1.72%)
|
| September 13, 2024 | 3.48 |
$0.03
(0.87%)
|
| September 12, 2024 | 3.45 |
-$0.05
(-1.43%)
|
| September 11, 2024 | 3.50 |
$0.02
(0.57%)
|
| September 10, 2024 | 3.48 |
-$0.17
(-4.66%)
|
| September 09, 2024 | 3.65 |
$0.21
(6.10%)
|
| September 06, 2024 | 3.44 |
-$0.09
(-2.55%)
|
| September 05, 2024 | 3.53 |
-$0.08
(-2.22%)
|
| September 04, 2024 | 3.61 |
-$0.04
(-1.10%)
|
| September 03, 2024 | 3.65 |
$0.01
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
