Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-14-2024) |
$106.35 |
|---|---|
| Change |
-$4.67
(-4.21%)
|
| Volume | 4,333,661 |
| Open | $108.63 |
|---|---|
| Day Range | $105.51 - $111.98 |
| 52 Week Low | $43.61 |
| 52 Week High | $130.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,654,363,398 |
| Shares Outstanding | 137,793,732 |
| Book Value per Share | $0.60 |
| Earnings per Share | $30.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 106.35 |
-$4.67
(-4.21%)
|
| October 11, 2024 | 111.02 |
$3.85
(3.59%)
|
| October 10, 2024 | 107.17 |
-$3.75
(-3.38%)
|
| October 09, 2024 | 110.92 |
-$1.16
(-1.03%)
|
| October 08, 2024 | 112.08 |
-$16.85
(-13.07%)
|
| October 07, 2024 | 128.93 |
$0.95
(0.74%)
|
| October 04, 2024 | 127.98 |
$5.19
(4.23%)
|
| October 03, 2024 | 122.79 |
$9.94
(8.81%)
|
| October 02, 2024 | 112.85 |
$5.31
(4.94%)
|
| October 01, 2024 | 107.54 |
$11.89
(12.43%)
|
| September 30, 2024 | 95.65 |
$9.97
(11.64%)
|
| September 27, 2024 | 85.68 |
$4.21
(5.17%)
|
| September 26, 2024 | 81.47 |
$5.95
(7.88%)
|
| September 25, 2024 | 75.52 |
$0.64
(0.85%)
|
| September 24, 2024 | 74.88 |
$7.59
(11.28%)
|
| September 23, 2024 | 67.29 |
$1.76
(2.69%)
|
| September 20, 2024 | 65.53 |
-$2.28
(-3.36%)
|
| September 19, 2024 | 67.81 |
$8.30
(13.95%)
|
| September 18, 2024 | 59.51 |
-$0.86
(-1.42%)
|
| September 17, 2024 | 60.37 |
$2.83
(4.92%)
|
| September 16, 2024 | 57.54 |
-$0.04
(-0.07%)
|
| September 13, 2024 | 57.58 |
$0.62
(1.09%)
|
| September 12, 2024 | 56.96 |
-$2.65
(-4.45%)
|
| September 11, 2024 | 59.61 |
$1.17
(2.00%)
|
| September 10, 2024 | 58.44 |
-$0.74
(-1.25%)
|
| September 09, 2024 | 59.18 |
$0.49
(0.83%)
|
| September 06, 2024 | 58.69 |
-$1.76
(-2.91%)
|
| September 05, 2024 | 60.45 |
$0.89
(1.49%)
|
| September 04, 2024 | 59.56 |
-$1.62
(-2.65%)
|
| September 03, 2024 | 61.18 |
-$2.38
(-3.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
