Try Fund Library Premium
For Free with a 30 day trial!
Sector: Mutual Fund
|
Close (04-21-2026) |
$7.00 |
|---|---|
| Change |
-$0.94
(-11.84%)
|
| Volume | 4,000 |
| Open | $7.25 |
|---|---|
| Day Range | $7.00 - $7.25 |
| 52 Week Low | $3.34 |
| 52 Week High | $9.02 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (03-31-2026) | $0.03 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $18,984,728 |
| Shares Outstanding | 2,712,104 |
| Book Value per Share | - |
| Earnings per Share | -$345,277.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 7.00 |
-$0.94
(-11.84%)
|
| April 20, 2026 | 7.94 |
$0.89
(12.62%)
|
| April 17, 2026 | 7.05 |
$0.05
(0.71%)
|
| April 16, 2026 | 7.00 |
$0.00
(0.00%)
|
| April 15, 2026 | 7.00 |
$0.00
(0.00%)
|
| April 14, 2026 | 7.00 |
$0.03
(0.49%)
|
| April 13, 2026 | 7.00 |
$0.00
(0.00%)
|
| April 10, 2026 | 7.00 |
$0.63
(9.89%)
|
| April 09, 2026 | 6.37 |
$0.00
(0.00%)
|
| April 08, 2026 | 6.37 |
$0.00
(0.00%)
|
| April 07, 2026 | 6.37 |
-$0.63
(-9.00%)
|
| April 06, 2026 | 7.00 |
$0.79
(12.72%)
|
| April 03, 2026 | 6.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.21 |
-$0.20
(-3.12%)
|
| April 01, 2026 | 6.41 |
-$0.49
(-7.10%)
|
| March 31, 2026 | 6.90 |
$0.70
(11.29%)
|
| March 30, 2026 | 6.20 |
$0.00
(0.00%)
|
| March 27, 2026 | 6.20 |
$0.00
(0.00%)
|
| March 26, 2026 | 6.20 |
$0.49
(8.58%)
|
| March 25, 2026 | 5.71 |
$0.00
(0.00%)
|
| March 24, 2026 | 5.71 |
$0.00
(0.00%)
|
| March 23, 2026 | 5.71 |
-$0.36
(-5.93%)
|
| March 20, 2026 | 6.07 |
-$0.46
(-7.04%)
|
| March 19, 2026 | 6.53 |
-$0.62
(-8.67%)
|
| March 18, 2026 | 7.15 |
-$0.35
(-4.67%)
|
| March 17, 2026 | 7.50 |
-$0.25
(-3.23%)
|
| March 16, 2026 | 7.75 |
$0.00
(0.00%)
|
| March 13, 2026 | 7.75 |
-$0.22
(-2.70%)
|
| March 12, 2026 | 8.00 |
$0.00
(0.00%)
|
| March 11, 2026 | 8.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
