Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$12.83 |
|---|---|
| Change |
-$0.52
(-3.90%)
|
| Volume | 1,555,632 |
| Open | $13.06 |
|---|---|
| Day Range | $12.25 - $13.18 |
| 52 Week Low | $4.25 |
| 52 Week High | $16.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,429,056,451 |
| Shares Outstanding | 111,383,979 |
| Book Value per Share | $17.80 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 12.83 |
-$0.52
(-3.90%)
|
| February 16, 2026 | 13.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.35 |
$0.16
(1.21%)
|
| February 12, 2026 | 13.19 |
-$0.44
(-3.19%)
|
| February 11, 2026 | 13.63 |
$2.04
(17.56%)
|
| February 10, 2026 | 11.59 |
-$0.44
(-3.66%)
|
| February 09, 2026 | 12.03 |
-$0.19
(-1.55%)
|
| February 06, 2026 | 12.22 |
$0.76
(6.63%)
|
| February 05, 2026 | 11.46 |
-$0.84
(-6.83%)
|
| February 04, 2026 | 12.30 |
$0.28
(2.33%)
|
| February 03, 2026 | 12.02 |
$1.23
(11.35%)
|
| February 02, 2026 | 10.80 |
$0.02
(0.14%)
|
| January 30, 2026 | 10.78 |
-$1.93
(-15.18%)
|
| January 29, 2026 | 12.71 |
-$0.35
(-2.68%)
|
| January 28, 2026 | 13.06 |
-$0.51
(-3.76%)
|
| January 27, 2026 | 13.57 |
$0.26
(1.95%)
|
| January 26, 2026 | 13.31 |
-$1.43
(-9.70%)
|
| January 23, 2026 | 14.74 |
$2.20
(17.54%)
|
| January 22, 2026 | 12.54 |
-$0.01
(-0.08%)
|
| January 21, 2026 | 12.55 |
-$0.92
(-6.83%)
|
| January 20, 2026 | 13.47 |
$1.20
(9.78%)
|
| January 19, 2026 | 12.27 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.27 |
-$1.98
(-13.89%)
|
| January 15, 2026 | 14.25 |
-$2.34
(-14.10%)
|
| January 14, 2026 | 16.59 |
$1.04
(6.69%)
|
| January 13, 2026 | 15.55 |
-$0.11
(-0.70%)
|
| January 12, 2026 | 15.66 |
$2.15
(15.91%)
|
| January 09, 2026 | 13.51 |
$0.21
(1.58%)
|
| January 08, 2026 | 13.30 |
-$2.36
(-15.07%)
|
| January 07, 2026 | 15.66 |
-$0.57
(-3.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
