Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-06-2024) |
$123.40 |
|---|---|
| Change |
-$1.67
(-1.34%)
|
| Volume | 10,013,164 |
| Open | $125.62 |
|---|---|
| Day Range | $122.75 - $126.31 |
| 52 Week Low | $67.51 |
| 52 Week High | $179.70 |
| Annual Yield | 1.38% |
|---|---|
| Annual Dividend | $1.71 |
| Last Dividend (10-22-2024) | $0.45 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $86,674,276,422 |
| Shares Outstanding | 702,384,736 |
| Book Value per Share | -$29.95 |
| Earnings per Share | $5.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 123.40 |
-$1.67
(-1.34%)
|
| December 05, 2024 | 125.07 |
-$1.03
(-0.82%)
|
| December 04, 2024 | 126.10 |
$0.54
(0.43%)
|
| December 03, 2024 | 125.56 |
-$0.28
(-0.22%)
|
| December 02, 2024 | 125.84 |
-$1.75
(-1.37%)
|
| November 29, 2024 | 127.59 |
$3.21
(2.58%)
|
| November 28, 2024 | 124.38 |
$0.00
(0.00%)
|
| November 27, 2024 | 124.38 |
-$17.36
(-12.25%)
|
| November 26, 2024 | 141.74 |
-$2.42
(-1.68%)
|
| November 25, 2024 | 144.16 |
-$0.05
(-0.03%)
|
| November 22, 2024 | 144.21 |
$5.29
(3.81%)
|
| November 21, 2024 | 138.92 |
$4.96
(3.70%)
|
| November 20, 2024 | 133.96 |
-$1.94
(-1.43%)
|
| November 19, 2024 | 135.90 |
-$0.11
(-0.08%)
|
| November 18, 2024 | 136.01 |
$4.37
(3.32%)
|
| November 15, 2024 | 131.64 |
-$2.79
(-2.08%)
|
| November 14, 2024 | 134.43 |
-$0.10
(-0.07%)
|
| November 13, 2024 | 134.53 |
-$1.94
(-1.42%)
|
| November 12, 2024 | 136.47 |
-$2.04
(-1.47%)
|
| November 11, 2024 | 138.51 |
$4.28
(3.19%)
|
| November 08, 2024 | 134.23 |
-$3.64
(-2.64%)
|
| November 07, 2024 | 137.87 |
-$0.48
(-0.35%)
|
| November 06, 2024 | 138.35 |
$4.89
(3.66%)
|
| November 05, 2024 | 133.46 |
$3.61
(2.78%)
|
| November 04, 2024 | 129.85 |
-$1.02
(-0.78%)
|
| November 01, 2024 | 130.87 |
$7.69
(6.22%)
|
| October 31, 2024 | 123.63 |
-$5.77
(-4.46%)
|
| October 30, 2024 | 129.40 |
$7.77
(6.39%)
|
| October 29, 2024 | 121.63 |
$0.97
(0.80%)
|
| October 28, 2024 | 120.66 |
-$1.89
(-1.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
