Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-18-2026) |
$8.62 |
|---|---|
| Change |
-$0.08
(-0.92%)
|
| Volume | 136,635 |
| Open | $8.82 |
|---|---|
| Day Range | $8.45 - $8.84 |
| 52 Week Low | $3.19 |
| 52 Week High | $10.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $448,907,524 |
| Shares Outstanding | 52,077,439 |
| Book Value per Share | $8.79 |
| Earnings per Share | -$0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 8.62 |
-$0.08
(-0.92%)
|
| February 17, 2026 | 8.70 |
$0.17
(1.99%)
|
| February 16, 2026 | 8.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.53 |
-$0.10
(-1.16%)
|
| February 12, 2026 | 8.63 |
$0.33
(3.98%)
|
| February 11, 2026 | 8.30 |
-$0.06
(-0.72%)
|
| February 10, 2026 | 8.36 |
$0.22
(2.70%)
|
| February 09, 2026 | 8.14 |
$0.00
(0.00%)
|
| February 06, 2026 | 8.14 |
$0.60
(7.96%)
|
| February 05, 2026 | 7.54 |
-$0.36
(-4.56%)
|
| February 04, 2026 | 7.90 |
-$0.50
(-5.95%)
|
| February 03, 2026 | 8.40 |
$0.22
(2.69%)
|
| February 02, 2026 | 8.18 |
$0.14
(1.74%)
|
| January 30, 2026 | 8.04 |
-$0.43
(-5.08%)
|
| January 29, 2026 | 8.47 |
$0.03
(0.36%)
|
| January 28, 2026 | 8.44 |
-$0.32
(-3.65%)
|
| January 27, 2026 | 8.76 |
$0.24
(2.76%)
|
| January 26, 2026 | 8.53 |
$0.02
(0.18%)
|
| January 23, 2026 | 8.51 |
$0.18
(2.16%)
|
| January 22, 2026 | 8.33 |
$0.36
(4.52%)
|
| January 21, 2026 | 7.97 |
$0.55
(7.41%)
|
| January 20, 2026 | 7.42 |
-$0.16
(-2.05%)
|
| January 19, 2026 | 7.58 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.58 |
-$0.97
(-11.30%)
|
| January 15, 2026 | 8.54 |
-$0.06
(-0.70%)
|
| January 14, 2026 | 8.60 |
$0.35
(4.24%)
|
| January 13, 2026 | 8.25 |
$0.11
(1.35%)
|
| January 12, 2026 | 8.14 |
-$0.02
(-0.25%)
|
| January 09, 2026 | 8.16 |
-$0.19
(-2.28%)
|
| January 08, 2026 | 8.35 |
-$0.14
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
