Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$86.74 |
|---|---|
| Change |
$1.53
(1.79%)
|
| Volume | 5,424,582 |
| Open | $85.94 |
|---|---|
| Day Range | $84.01 - $86.91 |
| 52 Week Low | $82.98 |
| 52 Week High | $163.21 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (02-14-2025) | $0.12 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,027,485,763 |
| Shares Outstanding | 161,718,766 |
| Book Value per Share | $4.98 |
| Earnings per Share | $3.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 86.74 |
$1.53
(1.79%)
|
| March 13, 2025 | 85.33 |
-$1.41
(-1.63%)
|
| March 12, 2025 | 86.74 |
-$0.33
(-0.38%)
|
| March 11, 2025 | 87.07 |
-$17.90
(-17.05%)
|
| March 10, 2025 | 104.97 |
-$3.57
(-3.29%)
|
| March 07, 2025 | 108.54 |
$3.15
(2.99%)
|
| March 06, 2025 | 105.39 |
-$4.82
(-4.37%)
|
| March 05, 2025 | 110.21 |
$2.98
(2.78%)
|
| March 04, 2025 | 107.23 |
$1.45
(1.37%)
|
| March 03, 2025 | 105.78 |
-$4.08
(-3.71%)
|
| February 28, 2025 | 109.86 |
$1.05
(0.96%)
|
| February 27, 2025 | 108.81 |
-$6.00
(-5.23%)
|
| February 26, 2025 | 114.81 |
$3.46
(3.11%)
|
| February 25, 2025 | 111.35 |
-$2.23
(-1.96%)
|
| February 24, 2025 | 113.58 |
-$2.33
(-2.01%)
|
| February 21, 2025 | 115.91 |
-$2.64
(-2.23%)
|
| February 20, 2025 | 118.55 |
$2.65
(2.29%)
|
| February 19, 2025 | 115.90 |
$0.82
(0.71%)
|
| February 18, 2025 | 115.08 |
$1.83
(1.62%)
|
| February 17, 2025 | 113.25 |
$0.00
(0.00%)
|
| February 14, 2025 | 113.25 |
$0.41
(0.36%)
|
| February 13, 2025 | 112.84 |
$1.30
(1.17%)
|
| February 12, 2025 | 111.54 |
-$1.18
(-1.05%)
|
| February 11, 2025 | 112.72 |
-$1.34
(-1.17%)
|
| February 10, 2025 | 114.06 |
$0.83
(0.73%)
|
| February 07, 2025 | 113.23 |
-$0.84
(-0.74%)
|
| February 06, 2025 | 114.07 |
$1.46
(1.30%)
|
| February 05, 2025 | 112.61 |
$0.94
(0.84%)
|
| February 04, 2025 | 111.67 |
$0.58
(0.52%)
|
| February 03, 2025 | 111.09 |
-$4.70
(-4.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
