Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-15-2026) |
$2.10 |
|---|---|
| Change |
-$0.08
(-3.67%)
|
| Volume | 133,799 |
| Open | $2.05 |
|---|---|
| Day Range | $2.05 - $2.25 |
| 52 Week Low | $0.20 |
| 52 Week High | $2.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $359,877,139 |
| Shares Outstanding | 171,370,066 |
| Book Value per Share | $15.57 |
| Earnings per Share | -$1.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 2.10 |
-$0.08
(-3.67%)
|
| April 14, 2026 | 2.18 |
-$0.02
(-0.91%)
|
| April 13, 2026 | 2.20 |
$0.16
(7.84%)
|
| April 10, 2026 | 2.04 |
$0.00
(0.00%)
|
| April 09, 2026 | 2.04 |
$0.07
(3.55%)
|
| April 08, 2026 | 1.97 |
$0.11
(5.91%)
|
| April 07, 2026 | 1.86 |
$0.13
(7.51%)
|
| April 06, 2026 | 1.73 |
$0.02
(1.17%)
|
| April 03, 2026 | 1.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.71 |
$0.12
(7.55%)
|
| April 01, 2026 | 1.59 |
$0.13
(8.90%)
|
| March 31, 2026 | 1.46 |
$0.01
(0.69%)
|
| March 30, 2026 | 1.45 |
$0.03
(2.11%)
|
| March 27, 2026 | 1.42 |
$0.09
(6.77%)
|
| March 26, 2026 | 1.33 |
-$0.08
(-5.67%)
|
| March 25, 2026 | 1.41 |
$0.10
(7.63%)
|
| March 24, 2026 | 1.31 |
$0.09
(7.38%)
|
| March 23, 2026 | 1.22 |
$0.09
(7.96%)
|
| March 20, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| March 19, 2026 | 1.16 |
-$0.14
(-10.77%)
|
| March 18, 2026 | 1.30 |
-$0.12
(-8.45%)
|
| March 17, 2026 | 1.42 |
$0.01
(0.71%)
|
| March 16, 2026 | 1.41 |
$0.06
(4.44%)
|
| March 13, 2026 | 1.35 |
$0.06
(4.65%)
|
| March 12, 2026 | 1.29 |
$0.02
(1.57%)
|
| March 11, 2026 | 1.27 |
$0.05
(4.10%)
|
| March 10, 2026 | 1.22 |
$0.07
(6.09%)
|
| March 09, 2026 | 1.15 |
-$0.04
(-3.36%)
|
| March 06, 2026 | 1.19 |
$0.05
(4.39%)
|
| March 05, 2026 | 1.14 |
-$0.04
(-3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
