Join Fund Library now and get free access to personalized features to help you manage your investments.

Mineral Road Discovery Inc. (ROAD : CSE)

Sector: Basic Materials

Close
(12-10-2024)
$0.12
Change
$0.00 (0.00%)
Volume 43,700
Open $0.10
Day Range $0.10 - $0.12
52 Week Low $0.03
52 Week High $0.16
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $9,848,753
Shares Outstanding 85,641,332
Book Value per Share -
Earnings per Share -$0.12
Period
Loading...
Loading...

Legend

Mineral Road Discovery Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 10, 2024 0.12
$0.00 (0.00%)
December 09, 2024 0.12
$0.00 (0.00%)
December 06, 2024 0.12
$0.02 (15.00%)
December 05, 2024 0.10
$0.03 (42.86%)
December 04, 2024 0.07
-$0.03 (-26.32%)
December 03, 2024 0.10
$0.00 (0.00%)
December 02, 2024 0.10
$0.00 (0.00%)
November 29, 2024 0.10
$0.00 (0.00%)
November 28, 2024 0.10
$0.03 (35.71%)
November 27, 2024 0.07
$0.00 (0.00%)
November 26, 2024 0.07
$0.00 (0.00%)
November 25, 2024 0.07
$0.01 (7.69%)
November 22, 2024 0.07
$0.00 (0.00%)
November 21, 2024 0.07
$0.00 (0.00%)
November 20, 2024 0.07
$0.00 (0.00%)
November 19, 2024 0.07
$0.00 (0.00%)
November 18, 2024 0.07
$0.00 (0.00%)
November 15, 2024 0.07
$0.00 (0.00%)
November 14, 2024 0.07
$0.00 (0.00%)
November 13, 2024 0.07
$0.00 (0.00%)
November 12, 2024 0.07
$0.00 (0.00%)
November 11, 2024 0.07
$0.00 (0.00%)
November 08, 2024 0.07
-$0.02 (-18.75%)
November 07, 2024 0.08
$0.00 (0.00%)
November 06, 2024 0.08
$0.00 (0.00%)
November 05, 2024 0.08
$0.00 (0.00%)
November 04, 2024 0.08
$0.00 (0.00%)
November 01, 2024 0.08
$0.02 (33.33%)
October 31, 2024 0.06
$0.00 (0.00%)
October 30, 2024 0.06
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.