Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$11.07 |
|---|---|
| Change |
$1.02
(10.15%)
|
| Volume | 109,762,570 |
| Open | $10.21 |
|---|---|
| Day Range | $9.99 - $11.17 |
| 52 Week Low | $0.57 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,976,666,816 |
| Shares Outstanding | 449,563,398 |
| Book Value per Share | $9.31 |
| Earnings per Share | -$0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 11.07 |
$1.02
(10.15%)
|
| February 17, 2026 | 10.05 |
$0.74
(7.95%)
|
| February 16, 2026 | 9.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.31 |
$0.34
(3.79%)
|
| February 12, 2026 | 8.97 |
-$0.26
(-2.82%)
|
| February 11, 2026 | 9.23 |
-$0.45
(-4.65%)
|
| February 10, 2026 | 9.68 |
-$0.66
(-6.38%)
|
| February 09, 2026 | 10.34 |
$0.65
(6.71%)
|
| February 06, 2026 | 9.69 |
$1.21
(14.27%)
|
| February 05, 2026 | 8.48 |
-$1.20
(-12.40%)
|
| February 04, 2026 | 9.68 |
-$1.70
(-14.94%)
|
| February 03, 2026 | 11.38 |
$0.74
(6.95%)
|
| February 02, 2026 | 10.64 |
$0.28
(2.70%)
|
| January 30, 2026 | 10.36 |
-$0.91
(-8.07%)
|
| January 29, 2026 | 11.27 |
-$1.00
(-8.15%)
|
| January 28, 2026 | 12.27 |
$0.01
(0.08%)
|
| January 27, 2026 | 12.26 |
$1.10
(9.86%)
|
| January 26, 2026 | 11.16 |
-$1.01
(-8.30%)
|
| January 23, 2026 | 12.17 |
-$0.45
(-3.57%)
|
| January 22, 2026 | 12.62 |
$0.07
(0.56%)
|
| January 21, 2026 | 12.55 |
-$0.58
(-4.42%)
|
| January 20, 2026 | 13.13 |
$0.97
(7.98%)
|
| January 19, 2026 | 12.16 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.16 |
-$0.66
(-5.15%)
|
| January 15, 2026 | 12.82 |
-$0.74
(-5.46%)
|
| January 14, 2026 | 13.56 |
-$0.33
(-2.38%)
|
| January 13, 2026 | 13.89 |
$0.70
(5.31%)
|
| January 12, 2026 | 13.19 |
-$0.50
(-3.65%)
|
| January 09, 2026 | 13.69 |
-$0.32
(-2.28%)
|
| January 08, 2026 | 14.01 |
$1.83
(15.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
