Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2026) |
$0.41 |
|---|---|
| Change |
$0.01
(1.23%)
|
| Volume | 101,179 |
| Open | $0.42 |
|---|---|
| Day Range | $0.40 - $0.42 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $117,204,383 |
| Shares Outstanding | 285,864,348 |
| Book Value per Share | $2.13 |
| Earnings per Share | $0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 0.41 |
$0.01
(1.23%)
|
| April 20, 2026 | 0.41 |
$0.01
(2.53%)
|
| April 17, 2026 | 0.40 |
-$0.03
(-5.95%)
|
| April 16, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| April 15, 2026 | 0.43 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| April 13, 2026 | 0.43 |
$0.01
(1.18%)
|
| April 10, 2026 | 0.43 |
$0.01
(2.41%)
|
| April 09, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| April 08, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| April 07, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| April 06, 2026 | 0.45 |
$0.04
(8.43%)
|
| April 03, 2026 | 0.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.42 |
$0.04
(9.21%)
|
| April 01, 2026 | 0.38 |
-$0.03
(-6.17%)
|
| March 31, 2026 | 0.41 |
$0.01
(1.25%)
|
| March 30, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.40 |
$0.01
(2.56%)
|
| March 26, 2026 | 0.39 |
$0.01
(1.30%)
|
| March 25, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| March 24, 2026 | 0.39 |
$0.02
(4.00%)
|
| March 23, 2026 | 0.38 |
-$0.03
(-6.25%)
|
| March 20, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| March 19, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| March 18, 2026 | 0.42 |
$0.02
(5.00%)
|
| March 17, 2026 | 0.40 |
$0.02
(5.26%)
|
| March 16, 2026 | 0.38 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.38 |
-$0.03
(-6.17%)
|
| March 12, 2026 | 0.41 |
$0.03
(6.58%)
|
| March 11, 2026 | 0.38 |
$0.02
(5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
