Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-21-2025) |
$46.10 |
|---|---|
| Change |
$1.38
(3.09%)
|
| Volume | 2,055,877 |
| Open | $43.93 |
|---|---|
| Day Range | $43.50 - $46.39 |
| 52 Week Low | $15.81 |
| 52 Week High | $50.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,689,728,430 |
| Shares Outstanding | 123,421,441 |
| Book Value per Share | -$40.80 |
| Earnings per Share | -$3.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 46.10 |
$1.38
(3.09%)
|
| March 20, 2025 | 44.72 |
-$1.52
(-3.29%)
|
| March 19, 2025 | 46.24 |
$2.39
(5.45%)
|
| March 18, 2025 | 43.85 |
$0.95
(2.21%)
|
| March 17, 2025 | 42.90 |
$0.01
(0.02%)
|
| March 14, 2025 | 42.89 |
$2.25
(5.54%)
|
| March 13, 2025 | 40.64 |
-$2.46
(-5.71%)
|
| March 12, 2025 | 43.10 |
$0.47
(1.10%)
|
| March 11, 2025 | 42.63 |
$6.79
(18.95%)
|
| March 10, 2025 | 35.84 |
-$3.48
(-8.85%)
|
| March 07, 2025 | 39.32 |
-$0.85
(-2.12%)
|
| March 06, 2025 | 40.17 |
-$2.49
(-5.84%)
|
| March 05, 2025 | 42.66 |
$1.18
(2.84%)
|
| March 04, 2025 | 41.48 |
$0.74
(1.82%)
|
| March 03, 2025 | 40.74 |
-$1.81
(-4.25%)
|
| February 28, 2025 | 42.55 |
$0.44
(1.04%)
|
| February 27, 2025 | 42.11 |
-$1.08
(-2.50%)
|
| February 26, 2025 | 43.19 |
$2.84
(7.04%)
|
| February 25, 2025 | 40.35 |
-$2.09
(-4.92%)
|
| February 24, 2025 | 42.44 |
-$0.43
(-1.00%)
|
| February 21, 2025 | 42.87 |
-$4.53
(-9.56%)
|
| February 20, 2025 | 47.40 |
-$1.60
(-3.27%)
|
| February 19, 2025 | 49.00 |
$0.73
(1.51%)
|
| February 18, 2025 | 48.27 |
$0.15
(0.31%)
|
| February 17, 2025 | 48.12 |
$0.00
(0.00%)
|
| February 14, 2025 | 48.12 |
$1.14
(2.43%)
|
| February 13, 2025 | 46.98 |
$1.60
(3.53%)
|
| February 12, 2025 | 45.38 |
$1.78
(4.08%)
|
| February 11, 2025 | 43.60 |
-$0.80
(-1.80%)
|
| February 10, 2025 | 44.40 |
-$0.07
(-0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
