Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-06-2026) |
$13.60 |
|---|---|
| Change |
-$0.12
(-0.87%)
|
| Volume | 786,537 |
| Open | $13.37 |
|---|---|
| Day Range | $12.85 - $13.66 |
| 52 Week Low | $5.90 |
| 52 Week High | $18.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $869,869,559 |
| Shares Outstanding | 63,960,997 |
| Book Value per Share | $2.01 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 13.60 |
-$0.12
(-0.87%)
|
| March 05, 2026 | 13.72 |
-$0.04
(-0.29%)
|
| March 04, 2026 | 13.76 |
$0.40
(2.99%)
|
| March 03, 2026 | 13.36 |
-$0.03
(-0.22%)
|
| March 02, 2026 | 13.39 |
$0.12
(0.90%)
|
| February 27, 2026 | 13.27 |
-$0.11
(-0.82%)
|
| February 26, 2026 | 13.38 |
$0.09
(0.64%)
|
| February 25, 2026 | 13.30 |
$0.93
(7.48%)
|
| February 24, 2026 | 12.37 |
$0.07
(0.57%)
|
| February 23, 2026 | 12.30 |
$0.31
(2.59%)
|
| February 20, 2026 | 11.99 |
-$0.45
(-3.62%)
|
| February 19, 2026 | 12.44 |
$0.62
(5.25%)
|
| February 18, 2026 | 11.82 |
$0.38
(3.32%)
|
| February 17, 2026 | 11.44 |
-$0.21
(-1.80%)
|
| February 16, 2026 | 11.65 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.65 |
-$0.19
(-1.56%)
|
| February 12, 2026 | 11.84 |
-$1.26
(-9.59%)
|
| February 11, 2026 | 13.09 |
-$0.35
(-2.60%)
|
| February 10, 2026 | 13.44 |
$0.15
(1.13%)
|
| February 09, 2026 | 13.29 |
-$0.19
(-1.41%)
|
| February 06, 2026 | 13.48 |
$0.52
(4.01%)
|
| February 05, 2026 | 12.96 |
-$0.43
(-3.21%)
|
| February 04, 2026 | 13.39 |
-$0.26
(-1.90%)
|
| February 03, 2026 | 13.65 |
-$0.18
(-1.30%)
|
| February 02, 2026 | 13.83 |
$0.45
(3.36%)
|
| January 30, 2026 | 13.38 |
$0.00
(0.00%)
|
| January 29, 2026 | 13.38 |
$0.45
(3.48%)
|
| January 28, 2026 | 12.93 |
-$0.69
(-5.07%)
|
| January 27, 2026 | 13.62 |
$0.33
(2.48%)
|
| January 26, 2026 | 13.29 |
$0.40
(3.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
