Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$0.60 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 59,250 |
| Open | $0.60 |
|---|---|
| Day Range | $0.58 - $0.62 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,265,734 |
| Shares Outstanding | 48,776,223 |
| Book Value per Share | -$60.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| February 16, 2026 | 0.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.61 |
$0.04
(7.02%)
|
| February 12, 2026 | 0.57 |
-$0.05
(-8.06%)
|
| February 11, 2026 | 0.62 |
$0.02
(3.33%)
|
| February 10, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| February 09, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| February 06, 2026 | 0.67 |
$0.03
(4.69%)
|
| February 05, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| February 04, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| February 03, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| February 02, 2026 | 0.70 |
$0.07
(11.11%)
|
| January 30, 2026 | 0.63 |
$0.01
(1.61%)
|
| January 29, 2026 | 0.62 |
$0.01
(1.64%)
|
| January 28, 2026 | 0.61 |
-$0.12
(-16.44%)
|
| January 27, 2026 | 0.73 |
-$0.13
(-15.12%)
|
| January 26, 2026 | 0.86 |
-$0.08
(-8.51%)
|
| January 23, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| January 22, 2026 | 0.95 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| January 20, 2026 | 0.97 |
-$0.13
(-11.82%)
|
| January 19, 2026 | 1.10 |
$0.17
(18.28%)
|
| January 16, 2026 | 0.93 |
$0.13
(16.25%)
|
| January 15, 2026 | 0.80 |
$0.03
(3.90%)
|
| January 14, 2026 | 0.77 |
$0.09
(13.24%)
|
| January 13, 2026 | 0.68 |
$0.02
(3.03%)
|
| January 12, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| January 09, 2026 | 0.67 |
$0.05
(8.06%)
|
| January 08, 2026 | 0.62 |
$0.02
(3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
