Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crinetics Pharmaceuticals Inc. (CRNX : NSD)
Sector: Healthcare
|
Close (07-17-2026) |
$83.86 |
|---|---|
| Change |
-$0.05
(-0.06%)
|
| Volume | 5,373,705 |
| Open | $83.86 |
|---|---|
| Day Range | $83.81 - $83.98 |
| 52 Week Low | $25.83 |
| 52 Week High | $84.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,842,215,843 |
| Shares Outstanding | 105,440,208 |
| Book Value per Share | $6.90 |
| Earnings per Share | -$5.14 |
Period
Loading......
Loading......
Legend
Crinetics Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 83.86 |
-$0.05
(-0.06%)
|
| July 16, 2026 | 83.91 |
$0.01
(0.01%)
|
| July 15, 2026 | 83.90 |
$0.19
(0.23%)
|
| July 14, 2026 | 83.71 |
$0.04
(0.05%)
|
| July 13, 2026 | 83.67 |
$0.09
(0.11%)
|
| July 10, 2026 | 83.58 |
-$0.04
(-0.05%)
|
| July 09, 2026 | 83.62 |
$0.13
(0.16%)
|
| July 08, 2026 | 83.49 |
-$0.04
(-0.05%)
|
| July 07, 2026 | 83.53 |
$41.50
(98.74%)
|
| July 06, 2026 | 42.03 |
-$0.20
(-0.47%)
|
| July 03, 2026 | 42.23 |
$0.00
(0.00%)
|
| July 02, 2026 | 42.23 |
$3.55
(9.18%)
|
| July 01, 2026 | 38.68 |
$1.26
(3.37%)
|
| June 30, 2026 | 37.42 |
$0.48
(1.30%)
|
| June 29, 2026 | 36.94 |
$0.24
(0.65%)
|
| June 26, 2026 | 36.70 |
$1.71
(4.89%)
|
| June 25, 2026 | 34.99 |
-$1.19
(-3.29%)
|
| June 24, 2026 | 36.18 |
$0.27
(0.75%)
|
| June 23, 2026 | 35.91 |
$0.53
(1.50%)
|
| June 22, 2026 | 35.38 |
-$0.49
(-1.37%)
|
| June 19, 2026 | 35.87 |
$0.00
(0.00%)
|
| June 18, 2026 | 35.87 |
$0.12
(0.34%)
|
| June 17, 2026 | 35.75 |
$0.75
(2.14%)
|
| June 16, 2026 | 35.00 |
-$0.12
(-0.34%)
|
| June 15, 2026 | 35.12 |
$0.65
(1.89%)
|
| June 12, 2026 | 34.47 |
$0.94
(2.80%)
|
| June 11, 2026 | 33.53 |
-$0.79
(-2.30%)
|
| June 10, 2026 | 34.32 |
-$0.65
(-1.86%)
|
| June 09, 2026 | 34.97 |
$1.49
(4.45%)
|
| June 08, 2026 | 33.48 |
$0.56
(1.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
