Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-21-2025) |
$3.09 |
|---|---|
| Change |
$0.08
(2.66%)
|
| Volume | 18,170 |
| Open | $2.80 |
|---|---|
| Day Range | $2.76 - $3.10 |
| 52 Week Low | $1.00 |
| 52 Week High | $5.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,826,202 |
| Shares Outstanding | 2,856,376 |
| Book Value per Share | $1.37 |
| Earnings per Share | -$1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 3.09 |
$0.08
(2.66%)
|
| March 20, 2025 | 3.01 |
$0.18
(6.36%)
|
| March 19, 2025 | 2.83 |
-$0.10
(-3.41%)
|
| March 18, 2025 | 2.93 |
-$0.05
(-1.68%)
|
| March 17, 2025 | 2.98 |
-$0.10
(-3.25%)
|
| March 14, 2025 | 3.08 |
$0.47
(18.01%)
|
| March 13, 2025 | 2.61 |
$0.05
(1.95%)
|
| March 12, 2025 | 2.56 |
-$0.08
(-3.06%)
|
| March 11, 2025 | 2.64 |
-$0.21
(-7.34%)
|
| March 10, 2025 | 2.85 |
$0.56
(24.45%)
|
| March 07, 2025 | 2.29 |
-$0.03
(-1.29%)
|
| March 06, 2025 | 2.32 |
$0.11
(4.98%)
|
| March 05, 2025 | 2.21 |
$0.12
(5.74%)
|
| March 04, 2025 | 2.09 |
-$0.01
(-0.48%)
|
| March 03, 2025 | 2.10 |
$0.05
(2.44%)
|
| February 28, 2025 | 2.05 |
-$0.20
(-8.89%)
|
| February 27, 2025 | 2.25 |
$0.14
(6.64%)
|
| February 26, 2025 | 2.11 |
-$0.36
(-14.57%)
|
| February 25, 2025 | 2.47 |
$0.14
(6.01%)
|
| February 24, 2025 | 2.33 |
-$0.32
(-12.08%)
|
| February 21, 2025 | 2.65 |
$0.26
(10.88%)
|
| February 20, 2025 | 2.39 |
-$0.15
(-5.91%)
|
| February 19, 2025 | 2.54 |
$0.01
(0.40%)
|
| February 18, 2025 | 2.53 |
-$0.19
(-6.99%)
|
| February 17, 2025 | 2.72 |
$0.00
(0.00%)
|
| February 14, 2025 | 2.72 |
$0.17
(6.67%)
|
| February 13, 2025 | 2.55 |
$0.12
(4.94%)
|
| February 12, 2025 | 2.43 |
-$0.12
(-4.71%)
|
| February 11, 2025 | 2.55 |
-$0.09
(-3.41%)
|
| February 10, 2025 | 2.64 |
-$0.02
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
