Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-07-2025) |
$22.25 |
|---|---|
| Change |
-$0.75
(-3.26%)
|
| Volume | 3,189 |
| Open | $23.00 |
|---|---|
| Day Range | $22.25 - $23.50 |
| 52 Week Low | $3.90 |
| 52 Week High | $52.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $65,220,290 |
| Shares Outstanding | 2,931,249 |
| Book Value per Share | $5.68 |
| Earnings per Share | -$0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 07, 2025 | 22.25 |
-$0.75
(-3.26%)
|
| July 04, 2025 | 23.00 |
-$0.50
(-2.13%)
|
| July 03, 2025 | 23.50 |
-$1.53
(-6.11%)
|
| July 02, 2025 | 25.03 |
-$1.97
(-7.30%)
|
| July 01, 2025 | 27.00 |
$0.00
(0.00%)
|
| June 30, 2025 | 27.00 |
-$2.50
(-8.47%)
|
| June 27, 2025 | 29.50 |
$0.85
(2.97%)
|
| June 26, 2025 | 28.65 |
-$4.35
(-13.18%)
|
| June 25, 2025 | 33.00 |
-$4.00
(-10.81%)
|
| June 24, 2025 | 37.00 |
$5.19
(16.32%)
|
| June 23, 2025 | 31.81 |
-$16.23
(-33.78%)
|
| June 20, 2025 | 48.04 |
$4.04
(9.18%)
|
| June 19, 2025 | 44.00 |
$3.00
(7.32%)
|
| June 18, 2025 | 41.00 |
$6.00
(17.14%)
|
| June 17, 2025 | 35.00 |
$6.50
(22.81%)
|
| June 16, 2025 | 28.50 |
$2.00
(7.55%)
|
| June 13, 2025 | 26.50 |
$0.50
(1.92%)
|
| June 12, 2025 | 26.00 |
$5.00
(23.81%)
|
| June 11, 2025 | 21.00 |
$1.20
(6.06%)
|
| June 10, 2025 | 19.80 |
-$0.95
(-4.58%)
|
| June 09, 2025 | 20.75 |
$0.25
(1.22%)
|
| June 06, 2025 | 20.50 |
$1.90
(10.22%)
|
| June 05, 2025 | 18.60 |
-$1.40
(-7.00%)
|
| June 04, 2025 | 20.00 |
-$1.11
(-5.26%)
|
| June 03, 2025 | 21.11 |
$0.61
(2.98%)
|
| June 02, 2025 | 20.50 |
$2.00
(10.81%)
|
| May 30, 2025 | 18.50 |
$1.00
(5.71%)
|
| May 29, 2025 | 17.50 |
$1.45
(9.03%)
|
| May 28, 2025 | 16.05 |
$0.15
(0.94%)
|
| May 27, 2025 | 15.90 |
-$0.55
(-3.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
