Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-11-2026) |
$43.35 |
|---|---|
| Change |
-$0.91
(-2.06%)
|
| Volume | 917,879 |
| Open | $43.57 |
|---|---|
| Day Range | $43.03 - $45.09 |
| 52 Week Low | $43.03 |
| 52 Week High | $161.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,249,050,183 |
| Shares Outstanding | 28,813,153 |
| Book Value per Share | $1.60 |
| Earnings per Share | $4.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 43.35 |
-$0.91
(-2.06%)
|
| May 08, 2026 | 44.26 |
-$1.31
(-2.87%)
|
| May 07, 2026 | 45.57 |
-$0.13
(-0.28%)
|
| May 06, 2026 | 45.70 |
-$2.55
(-5.28%)
|
| May 05, 2026 | 48.25 |
-$6.59
(-12.02%)
|
| May 04, 2026 | 54.84 |
-$1.86
(-3.28%)
|
| May 01, 2026 | 56.70 |
$0.56
(1.00%)
|
| April 30, 2026 | 56.14 |
$2.73
(5.11%)
|
| April 29, 2026 | 53.41 |
-$1.70
(-3.08%)
|
| April 28, 2026 | 55.11 |
$0.04
(0.07%)
|
| April 27, 2026 | 55.07 |
-$1.24
(-2.20%)
|
| April 24, 2026 | 56.31 |
-$0.04
(-0.07%)
|
| April 23, 2026 | 56.35 |
$2.15
(3.97%)
|
| April 22, 2026 | 54.20 |
$2.17
(4.17%)
|
| April 21, 2026 | 52.03 |
-$4.94
(-8.67%)
|
| April 20, 2026 | 56.97 |
-$0.62
(-1.08%)
|
| April 17, 2026 | 57.59 |
$1.14
(2.02%)
|
| April 16, 2026 | 56.45 |
-$0.19
(-0.34%)
|
| April 15, 2026 | 56.64 |
-$0.19
(-0.33%)
|
| April 14, 2026 | 56.83 |
$1.91
(3.48%)
|
| April 13, 2026 | 54.92 |
$0.90
(1.67%)
|
| April 10, 2026 | 54.02 |
-$2.67
(-4.71%)
|
| April 09, 2026 | 56.69 |
$3.31
(6.20%)
|
| April 08, 2026 | 53.38 |
-$1.04
(-1.91%)
|
| April 07, 2026 | 54.42 |
$0.28
(0.52%)
|
| April 06, 2026 | 54.14 |
-$0.85
(-1.55%)
|
| April 03, 2026 | 54.99 |
$0.00
(0.00%)
|
| April 02, 2026 | 54.99 |
$1.35
(2.52%)
|
| April 01, 2026 | 53.64 |
$2.06
(3.99%)
|
| March 31, 2026 | 51.58 |
$1.17
(2.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
